Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14/05/2024 | 0.57% | 104.28 % | 104.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 260,700 USD | 262,200 USD | 100.00% | 100.00% |
13/05/2024 | 0.57% | 104.26 % | 104.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 260,650 USD | 262,150 USD | 100.00% | 100.00% |
10/05/2024 | 0.57% | 104.25 % | 104.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 260,625 USD | 262,125 USD | 100.00% | 100.00% |
08/05/2024 | 0.57% | 104.18 % | 104.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 260,450 USD | 261,950 USD | 100.00% | 100.00% |
07/05/2024 | 0.57% | 104.17 % | 104.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 260,425 USD | 261,925 USD | 100.00% | 100.00% |
06/05/2024 | 0.57% | 104.15 % | 104.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 260,375 USD | 261,875 USD | 100.00% | 100.00% |
03/05/2024 | 0.57% | 104.14 % | 104.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 260,350 USD | 261,850 USD | 100.00% | 100.00% |
02/05/2024 | 0.57% | 104.12 % | 104.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 260,300 USD | 261,800 USD | 100.00% | 100.00% |
30/04/2024 | 0.57% | 104.05 % | 104.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 260,142 USD | 261,642 USD | 100.00% | 100.00% |
29/04/2024 | 0.58% | 104.04 % | 104.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 260,100 USD | 261,600 USD | 100.00% | 100.00% |