| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14/04/2026 | 0.69% | 107.87 % | 108.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 269,322 CHF | 271,197 CHF | 99.83% | 99.83% |
| 13/04/2026 | 0.70% | 107.30 % | 108.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 267,814 CHF | 269,689 CHF | 99.64% | 99.64% |
| 10/04/2026 | 0.69% | 107.56 % | 108.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 269,501 CHF | 271,376 CHF | 100.00% | 100.00% |
| 09/04/2026 | 0.70% | 107.13 % | 107.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 267,311 CHF | 269,186 CHF | 99.56% | 99.56% |
| 08/04/2026 | 0.70% | 107.12 % | 107.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 268,446 CHF | 270,321 CHF | 97.60% | 97.60% |
| 07/04/2026 | 0.70% | 105.73 % | 106.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 266,181 CHF | 268,056 CHF | 97.63% | 97.63% |
| 02/04/2026 | 0.70% | 106.59 % | 107.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 265,798 CHF | 267,673 CHF | 99.49% | 99.49% |
| 01/04/2026 | 0.70% | 106.56 % | 107.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 266,385 CHF | 268,260 CHF | 98.28% | 98.28% |
| 31/03/2026 | 0.71% | 105.94 % | 106.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 264,614 CHF | 266,489 CHF | 99.91% | 99.91% |
| 30/03/2026 | 0.71% | 105.31 % | 106.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 262,754 CHF | 264,629 CHF | 99.95% | 99.95% |