Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13/05/2024 | 0.72% | 96.42 % | 97.12 % | 150,000 | 150,000 | 150,000 | 150,000 | 144,775 USD | 145,825 USD | 100.00% | 100.00% |
10/05/2024 | 0.72% | 96.21 % | 96.91 % | 150,000 | 150,000 | 150,000 | 150,000 | 144,782 USD | 145,832 USD | 100.00% | 100.00% |
08/05/2024 | 0.73% | 95.68 % | 96.38 % | 150,000 | 150,000 | 150,000 | 150,000 | 143,700 USD | 144,750 USD | 100.00% | 100.00% |
07/05/2024 | 0.73% | 95.61 % | 96.31 % | 150,000 | 150,000 | 150,000 | 150,000 | 142,868 USD | 143,918 USD | 100.00% | 100.00% |
06/05/2024 | 0.74% | 94.82 % | 95.52 % | 150,000 | 150,000 | 150,000 | 150,000 | 142,225 USD | 143,275 USD | 100.00% | 100.00% |
03/05/2024 | 0.74% | 94.45 % | 95.15 % | 150,000 | 150,000 | 150,000 | 150,000 | 141,064 USD | 142,114 USD | 100.00% | 100.00% |
02/05/2024 | 0.74% | 93.27 % | 93.97 % | 150,000 | 150,000 | 150,000 | 150,000 | 141,533 USD | 142,583 USD | 100.00% | 100.00% |
30/04/2024 | 0.74% | 94.51 % | 95.21 % | 150,000 | 150,000 | 150,000 | 150,000 | 141,754 USD | 142,804 USD | 100.00% | 100.00% |
29/04/2024 | 0.73% | 94.92 % | 95.62 % | 150,000 | 150,000 | 150,000 | 150,000 | 142,708 USD | 143,758 USD | 100.00% | 100.00% |
26/04/2024 | 0.74% | 94.79 % | 95.49 % | 150,000 | 150,000 | 150,000 | 150,000 | 141,716 USD | 142,766 USD | 97.87% | 97.87% |