| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 0.96% | 103.88 % | 104.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,958 EUR | 261,458 EUR | 100.00% | 100.00% |
| 16/12/2025 | 0.96% | 104.47 % | 105.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 260,203 EUR | 262,704 EUR | 100.00% | 100.00% |
| 15/12/2025 | 0.96% | 103.21 % | 104.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,344 EUR | 261,844 EUR | 100.00% | 100.00% |
| 12/12/2025 | 0.96% | 103.12 % | 104.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,426 EUR | 260,926 EUR | 100.00% | 100.00% |
| 10/12/2025 | 0.97% | 102.65 % | 103.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,348 EUR | 257,848 EUR | 100.00% | 100.00% |
| 09/12/2025 | 0.97% | 102.41 % | 103.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,963 EUR | 258,463 EUR | 100.00% | 100.00% |
| 08/12/2025 | 0.97% | 102.40 % | 103.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,460 EUR | 258,960 EUR | 100.00% | 100.00% |
| 05/12/2025 | 0.96% | 103.29 % | 104.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,735 EUR | 261,235 EUR | 100.00% | 100.00% |
| 03/12/2025 | 0.96% | 104.08 % | 105.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,426 EUR | 261,926 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.95% | 104.80 % | 105.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 262,792 EUR | 265,292 EUR | 100.00% | 100.00% |