| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19/08/2026 | 1.32% | 75.40 % | 76.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 187,472 EUR | 189,972 EUR | 100.00% | 100.00% |
| 18/08/2026 | 1.34% | 74.33 % | 75.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 184,683 EUR | 187,183 EUR | 100.00% | 100.00% |
| 17/08/2026 | 1.33% | 73.58 % | 74.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 186,972 EUR | 189,472 EUR | 100.00% | 100.00% |
| 14/08/2026 | 1.30% | 76.29 % | 77.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 191,309 EUR | 193,809 EUR | 100.00% | 100.00% |
| 13/08/2026 | 1.28% | 77.09 % | 78.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 194,639 EUR | 197,139 EUR | 100.00% | 100.00% |
| 12/08/2026 | 1.27% | 77.44 % | 78.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 195,965 EUR | 198,465 EUR | 100.00% | 100.00% |
| 11/08/2026 | 1.21% | 81.24 % | 82.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 204,613 EUR | 207,113 EUR | 100.00% | 100.00% |
| 10/08/2026 | 1.21% | 81.89 % | 82.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 204,979 EUR | 207,479 EUR | 95.13% | 95.13% |
| 07/08/2026 | 1.22% | 81.26 % | 82.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 203,402 EUR | 205,902 EUR | 100.00% | 100.00% |
| 06/08/2026 | 1.21% | 82.27 % | 83.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 205,818 EUR | 208,318 EUR | 100.00% | 100.00% |