| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.96% | 104.08 % | 105.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,426 EUR | 261,926 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.95% | 104.80 % | 105.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 262,792 EUR | 265,292 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.96% | 104.49 % | 105.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 260,282 EUR | 262,782 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.96% | 103.58 % | 104.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,491 EUR | 260,991 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.97% | 103.29 % | 104.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,736 EUR | 260,236 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.97% | 102.37 % | 103.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,483 EUR | 257,983 EUR | 99.99% | 99.99% |
| 24/11/2025 | 0.97% | 102.32 % | 103.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,364 EUR | 258,864 EUR | 99.99% | 99.99% |
| 21/11/2025 | 0.98% | 101.83 % | 102.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,265 EUR | 255,765 EUR | 99.99% | 99.99% |
| 20/11/2025 | 0.98% | 101.87 % | 102.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,854 EUR | 256,354 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.99% | 100.96 % | 101.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,880 EUR | 254,380 EUR | 100.00% | 100.00% |