| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 24/03/2026 | 1.33% | 73.49 % | 74.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 187,018 EUR | 189,518 EUR | 99.84% | 99.84% |
| 23/03/2026 | 1.33% | 74.84 % | 75.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 186,413 EUR | 188,913 EUR | 97.11% | 97.11% |
| 20/03/2026 | 1.35% | 72.61 % | 73.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 184,322 EUR | 186,822 EUR | 99.94% | 99.94% |
| 19/03/2026 | 1.34% | 73.71 % | 74.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 185,113 EUR | 187,613 EUR | 99.91% | 99.91% |
| 18/03/2026 | 1.30% | 75.40 % | 76.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 190,622 EUR | 193,122 EUR | 99.94% | 99.94% |
| 17/03/2026 | 1.29% | 76.11 % | 77.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 192,005 EUR | 194,505 EUR | 99.99% | 99.99% |
| 16/03/2026 | 1.30% | 77.73 % | 78.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 191,754 EUR | 194,254 EUR | 99.99% | 99.99% |
| 13/03/2026 | 1.25% | 76.60 % | 77.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 198,305 EUR | 200,805 EUR | 99.93% | 99.93% |
| 12/03/2026 | 1.23% | 80.59 % | 81.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 202,213 EUR | 204,713 EUR | 99.91% | 99.91% |
| 11/03/2026 | 1.21% | 81.99 % | 82.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 204,928 EUR | 207,428 EUR | 99.93% | 99.93% |