| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 1.38% | 70.74 % | 71.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 180,249 EUR | 182,749 EUR | 99.99% | 99.99% |
| 16/12/2025 | 1.40% | 71.34 % | 72.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 177,860 EUR | 180,360 EUR | 100.00% | 100.00% |
| 15/12/2025 | 1.36% | 72.99 % | 73.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 183,069 EUR | 185,569 EUR | 100.00% | 100.00% |
| 12/12/2025 | 1.36% | 72.48 % | 73.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 182,978 EUR | 185,478 EUR | 100.00% | 100.00% |
| 10/12/2025 | 1.37% | 72.35 % | 73.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 180,955 EUR | 183,455 EUR | 100.00% | 100.00% |
| 09/12/2025 | 1.37% | 72.47 % | 73.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 180,854 EUR | 183,354 EUR | 100.00% | 100.00% |
| 08/12/2025 | 1.38% | 72.12 % | 73.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 179,928 EUR | 182,428 EUR | 100.00% | 100.00% |
| 05/12/2025 | 1.35% | 73.66 % | 74.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 183,742 EUR | 186,242 EUR | 100.00% | 100.00% |
| 03/12/2025 | 1.47% | 68.11 % | 69.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 168,970 EUR | 171,470 EUR | 100.00% | 100.00% |
| 02/12/2025 | 1.57% | 64.37 % | 65.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 157,748 EUR | 160,248 EUR | 100.00% | 100.00% |