| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.47% | 68.11 % | 69.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 168,970 EUR | 171,470 EUR | 100.00% | 100.00% |
| 02/12/2025 | 1.57% | 64.37 % | 65.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 157,748 EUR | 160,248 EUR | 100.00% | 100.00% |
| 28/11/2025 | 1.62% | 62.65 % | 63.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 153,538 EUR | 156,038 EUR | 100.00% | 100.00% |
| 27/11/2025 | 1.61% | 61.11 % | 62.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 153,697 EUR | 156,197 EUR | 100.00% | 100.00% |
| 26/11/2025 | 1.65% | 61.49 % | 62.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 150,488 EUR | 152,988 EUR | 100.00% | 100.00% |
| 25/11/2025 | 1.67% | 60.27 % | 61.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 148,792 EUR | 151,292 EUR | 99.98% | 99.98% |
| 24/11/2025 | 1.68% | 59.42 % | 60.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 147,648 EUR | 150,148 EUR | 100.00% | 100.00% |
| 21/11/2025 | 1.73% | 57.35 % | 58.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 143,307 EUR | 145,807 EUR | 99.99% | 99.99% |
| 20/11/2025 | 1.67% | 59.28 % | 60.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 148,463 EUR | 150,963 EUR | 100.00% | 100.00% |
| 19/11/2025 | 1.64% | 60.34 % | 61.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 150,798 EUR | 153,298 EUR | 100.00% | 100.00% |