Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
26/04/2024 | 0.80% | 107.03 | 107.89 | 250,000 | 250,000 | 250,000 | 250,000 | 267,575 | 269,725 | 100.00% | 100.00% |
25/04/2024 | 0.80% | 107.06 | 107.92 | 250,000 | 250,000 | 250,000 | 250,000 | 267,650 | 269,800 | 100.00% | 100.00% |
24/04/2024 | 0.80% | 107.09 | 107.95 | 250,000 | 250,000 | 250,000 | 250,000 | 267,725 | 269,875 | 100.00% | 100.00% |
23/04/2024 | 0.80% | 107.12 | 107.98 | 250,000 | 250,000 | 250,000 | 250,000 | 267,800 | 269,950 | 100.00% | 100.00% |
22/04/2024 | 0.80% | 107.16 | 108.02 | 250,000 | 250,000 | 250,000 | 250,000 | 267,900 | 270,050 | 100.00% | 100.00% |
19/04/2024 | 0.80% | 107.27 | 108.13 | 250,000 | 250,000 | 250,000 | 250,000 | 268,175 | 270,325 | 99.68% | 99.68% |
18/04/2024 | 0.80% | 107.30 | 108.16 | 250,000 | 250,000 | 250,000 | 250,000 | 268,250 | 270,400 | 100.00% | 100.00% |
17/04/2024 | 0.80% | 107.32 | 108.18 | 250,000 | 250,000 | 250,000 | 250,000 | 268,300 | 270,450 | 100.00% | 100.00% |
16/04/2024 | 0.80% | 107.32 | 108.18 | 250,000 | 250,000 | 250,000 | 250,000 | 268,300 | 270,450 | 100.00% | 100.00% |