| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.84% | 94.70 % | 95.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,765 EUR | 238,765 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.84% | 94.83 % | 95.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,301 EUR | 239,301 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.85% | 93.79 % | 94.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,384 EUR | 236,384 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.85% | 93.76 % | 94.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,805 EUR | 235,805 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.86% | 93.22 % | 94.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,325 EUR | 234,325 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.86% | 93.00 % | 93.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,429 EUR | 233,429 EUR | 100.00% | 100.00% |
| 24/11/2025 | 0.87% | 91.67 % | 92.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,621 EUR | 231,621 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.87% | 92.43 % | 93.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,016 EUR | 231,016 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.87% | 91.50 % | 92.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,373 EUR | 230,373 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.87% | 92.03 % | 92.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,499 EUR | 231,499 EUR | 100.00% | 100.00% |