market maker quality

ISIN: CH1253178771
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.69% 101.40 % 102.10 % 100,000 100,000 100,000 100,000 101,400 CHF 102,100 CHF 88.49% 88.49%
15/05/2024 0.76% 101.40 % 102.20 % 100,000 100,000 100,000 100,000 101,400 CHF 102,173 CHF 86.11% 86.11%
14/05/2024 0.72% 101.30 % 102.10 % 100,000 100,000 100,000 100,000 101,300 CHF 102,034 CHF 96.26% 96.26%
13/05/2024 0.79% 101.30 % 102.10 % 100,000 100,000 100,000 100,000 101,300 CHF 102,100 CHF 89.64% 89.64%
10/05/2024 0.79% 101.40 % 102.20 % 100,000 100,000 100,000 100,000 101,400 CHF 102,200 CHF 98.58% 98.58%
08/05/2024 0.78% 101.40 % 102.20 % 100,000 100,000 100,000 100,000 101,400 CHF 102,197 CHF 97.07% 97.07%
07/05/2024 0.69% 101.40 % 102.10 % 100,000 100,000 100,000 100,000 101,396 CHF 102,100 CHF 67.07% 67.07%
06/05/2024 0.69% 101.40 % 102.10 % 100,000 100,000 100,000 100,000 101,400 CHF 102,100 CHF 91.51% 91.51%
03/05/2024 0.77% 101.40 % 102.20 % 100,000 100,000 100,000 100,000 101,356 CHF 102,135 CHF 93.63% 93.63%
02/05/2024 0.70% 101.30 % 102.00 % 100,000 100,000 100,000 100,000 101,300 CHF 102,008 CHF 89.76% 89.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.