Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0.97% | 102.20 % | 103.20 % | 100,000 | 100,000 | 27,257 | 27,257 | 27,855 USD | 28,128 USD | 91.49% | 91.49% |
15/05/2024 | 0.97% | 102.10 % | 103.10 % | 100,000 | 100,000 | 25,642 | 25,642 | 26,187 USD | 26,443 USD | 93.31% | 93.31% |
14/05/2024 | 0.97% | 102.10 % | 103.10 % | 100,000 | 100,000 | 28,684 | 28,684 | 29,303 USD | 29,590 USD | 90.92% | 90.92% |
13/05/2024 | 0.97% | 102.20 % | 103.20 % | 100,000 | 100,000 | 29,048 | 29,048 | 29,698 USD | 29,988 USD | 89.99% | 89.99% |
10/05/2024 | 0.97% | 102.10 % | 103.10 % | 100,000 | 100,000 | 26,861 | 26,861 | 27,435 USD | 27,704 USD | 90.14% | 90.14% |
08/05/2024 | 0.97% | 102.00 % | 103.00 % | 100,000 | 100,000 | 26,173 | 26,173 | 26,720 USD | 26,982 USD | 93.30% | 93.30% |
07/05/2024 | 0.97% | 102.20 % | 103.20 % | 100,000 | 100,000 | 27,912 | 27,912 | 28,536 USD | 28,816 USD | 93.06% | 93.06% |
06/05/2024 | 0.97% | 102.10 % | 103.10 % | 100,000 | 100,000 | 14,111 | 14,111 | 14,419 USD | 14,560 USD | 93.93% | 93.93% |
03/05/2024 | 0.98% | 102.10 % | 103.10 % | 100,000 | 100,000 | 12,934 | 12,934 | 13,200 USD | 13,329 USD | 80.52% | 80.52% |
02/05/2024 | 0.97% | 102.00 % | 103.00 % | 100,000 | 100,000 | 29,030 | 29,030 | 29,617 USD | 29,908 USD | 91.11% | 91.11% |