market maker quality

ISIN: CH1253204171
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/05/2024 0.79% 124.79 CHF 125.78 CHF 600 600 600 600 74,625 CHF 75,217 CHF 100.00% 100.00%
14/05/2024 0.79% 123.27 CHF 124.25 CHF 600 600 600 600 73,779 CHF 74,364 CHF 100.00% 100.00%
13/05/2024 0.79% 122.34 CHF 123.31 CHF 600 600 600 600 73,347 CHF 73,929 CHF 100.00% 100.00%
10/05/2024 0.79% 122.27 CHF 123.24 CHF 600 600 600 600 73,465 CHF 74,048 CHF 100.00% 100.00%
08/05/2024 0.79% 120.35 CHF 121.30 CHF 600 600 600 600 71,788 CHF 72,358 CHF 100.00% 100.00%
07/05/2024 0.79% 120.01 CHF 120.96 CHF 600 600 600 600 71,698 CHF 72,266 CHF 100.00% 100.00%
06/05/2024 0.79% 118.52 CHF 119.46 CHF 600 600 600 600 70,888 CHF 71,450 CHF 100.00% 100.00%
03/05/2024 0.79% 118.82 CHF 119.77 CHF 600 600 600 600 71,508 CHF 72,075 CHF 100.00% 100.00%
02/05/2024 0.79% 119.18 CHF 120.12 CHF 600 600 600 600 70,921 CHF 71,484 CHF 100.00% 100.00%
30/04/2024 0.79% 116.26 CHF 117.18 CHF 600 600 600 600 69,725 CHF 70,278 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.