market maker quality

ISIN: CH1253926104
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.72% 1.43 CHF 1.44 CHF 38,000 38,000 37,482 37,482 52,416 CHF 52,791 CHF 99.17% 99.17%
17/02/2026 0.77% 1.34 CHF 1.35 CHF 38,000 38,000 38,158 38,158 50,200 CHF 50,582 CHF 96.78% 96.78%
16/02/2026 0.73% 1.34 CHF 1.35 CHF 38,000 38,000 37,643 37,643 52,058 CHF 52,435 CHF 99.90% 99.90%
13/02/2026 0.73% 1.40 CHF 1.41 CHF 38,000 38,000 37,622 37,622 51,941 CHF 52,318 CHF 95.48% 95.48%
11/02/2026 0.69% 1.41 CHF 1.42 CHF 38,000 38,000 37,041 37,041 53,841 CHF 54,212 CHF 97.26% 97.26%
10/02/2026 0.64% 1.58 CHF 1.59 CHF 36,000 36,000 36,356 36,356 56,937 CHF 57,301 CHF 99.05% 99.05%
09/02/2026 0.67% 1.53 CHF 1.54 CHF 37,000 37,000 36,644 36,644 55,192 CHF 55,558 CHF 97.64% 97.64%
06/02/2026 0.69% 1.51 CHF 1.52 CHF 37,000 37,000 45,843 45,840 67,351 CHF 67,804 CHF 93.48% 93.48%
04/02/2026 0.62% 1.64 CHF 1.65 CHF 36,500 36,500 36,276 36,276 58,666 CHF 59,030 CHF 97.05% 97.05%
03/02/2026 0.57% 1.56 CHF 1.57 CHF 37,000 37,000 35,159 35,159 62,666 CHF 63,018 CHF 98.96% 98.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.