market maker quality

ISIN: CH1253926104
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/04/2026 1.09% 0.96 CHF 0.97 CHF 42,000 42,000 41,829 41,829 38,768 CHF 39,187 CHF 98.12% 98.12%
10/04/2026 1.04% 0.92 CHF 0.93 CHF 43,000 43,000 41,621 41,621 40,220 CHF 40,636 CHF 96.35% 96.35%
09/04/2026 1.08% 0.93 CHF 0.94 CHF 42,000 42,000 41,795 41,795 38,719 CHF 39,137 CHF 98.60% 98.60%
08/04/2026 0.97% 0.99 CHF 1.00 CHF 42,000 42,000 40,619 40,619 43,330 CHF 43,748 CHF 77.78% 92.64%
07/04/2026 1.72% 0.85 CHF 0.86 CHF 43,000 43,000 42,013 42,180 38,509 CHF 39,342 CHF 93.28% 93.28%
02/04/2026 2.24% 0.93 CHF 0.95 CHF 42,000 42,000 42,233 42,233 37,637 CHF 38,483 CHF 98.13% 98.13%
01/04/2026 1.80% 0.96 CHF 0.97 CHF 42,000 42,000 41,567 41,571 39,567 CHF 40,283 CHF 92.09% 92.09%
31/03/2026 1.19% 0.87 CHF 0.88 CHF 43,000 43,000 42,592 42,592 35,827 CHF 36,253 CHF 94.79% 94.79%
30/03/2026 1.34% 0.80 CHF 0.81 CHF 43,000 43,000 43,540 43,533 32,671 CHF 33,102 CHF 96.86% 96.86%
27/03/2026 1.36% 0.74 CHF 0.75 CHF 44,000 44,000 43,582 43,582 32,241 CHF 32,677 CHF 92.34% 92.34%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.