market maker quality

ISIN: CH1253926104
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.78% 1.30 CHF 1.31 CHF 40,000 40,000 39,816 39,816 51,281 CHF 51,680 CHF 100.00% 100.00%
02/12/2025 0.75% 1.34 CHF 1.35 CHF 39,500 39,500 39,223 39,223 52,942 CHF 53,334 CHF 100.00% 100.00%
28/11/2025 0.70% 1.44 CHF 1.45 CHF 39,000 39,000 38,573 38,573 55,681 CHF 56,068 CHF 99.60% 99.60%
27/11/2025 0.70% 1.44 CHF 1.45 CHF 39,000 39,000 38,607 38,607 55,183 CHF 55,569 CHF 100.00% 100.00%
26/11/2025 0.75% 1.36 CHF 1.37 CHF 39,500 39,500 39,441 39,441 52,752 CHF 53,147 CHF 99.84% 99.84%
25/11/2025 0.77% 1.32 CHF 1.33 CHF 40,000 40,000 39,670 39,670 51,715 CHF 52,112 CHF 98.94% 98.94%
24/11/2025 0.77% 1.32 CHF 1.33 CHF 40,000 40,000 39,615 39,615 51,740 CHF 52,137 CHF 99.45% 99.45%
21/11/2025 0.81% 1.28 CHF 1.29 CHF 40,000 40,000 40,128 40,128 49,808 CHF 50,210 CHF 99.44% 99.44%
20/11/2025 0.78% 1.26 CHF 1.27 CHF 40,500 40,500 39,622 39,622 51,135 CHF 51,531 CHF 100.00% 100.00%
19/11/2025 0.81% 1.26 CHF 1.27 CHF 40,500 40,500 40,104 40,104 49,717 CHF 50,119 CHF 96.82% 96.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.