market maker quality

ISIN: CH1253926351
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.22% 15.06 CHF 15.07 CHF 16,000 16,000 10,724 10,724 162,522 CHF 162,849 CHF 100.00% 100.00%
21/10/2026 0.22% 15.46 CHF 15.47 CHF 16,000 16,000 10,742 10,742 164,188 CHF 164,515 CHF 99.99% 99.99%
20/10/2026 0.21% 15.40 CHF 15.41 CHF 16,000 16,000 10,272 10,272 160,897 CHF 161,206 CHF 99.18% 99.97%
19/10/2026 0.22% 15.79 CHF 15.80 CHF 15,000 15,000 10,592 10,592 164,277 CHF 164,602 CHF 98.79% 99.95%
16/10/2026 0.21% 15.57 CHF 15.58 CHF 16,000 16,000 10,081 10,081 162,765 CHF 163,072 CHF 99.00% 100.00%
15/10/2026 0.22% 16.26 CHF 16.27 CHF 15,000 15,000 10,342 10,342 162,444 CHF 162,761 CHF 99.04% 99.99%
14/10/2026 0.20% 16.40 CHF 16.41 CHF 15,000 15,000 9,524 9,524 159,570 CHF 159,857 CHF 99.78% 99.98%
13/10/2026 0.20% 17.06 CHF 17.07 CHF 14,000 14,000 9,715 9,715 163,001 CHF 163,301 CHF 99.60% 100.00%
12/10/2026 0.21% 16.54 CHF 16.55 CHF 15,000 15,000 10,054 10,054 163,274 CHF 163,581 CHF 99.44% 100.00%
09/10/2026 0.22% 15.78 CHF 15.79 CHF 15,000 15,000 10,599 10,599 163,852 CHF 164,177 CHF 99.27% 99.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.