market maker quality

ISIN: CH1253926351
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.47% 7.86 CHF 7.87 CHF 21,000 21,000 14,249 14,249 107,934 CHF 108,388 CHF 96.08% 96.08%
21/04/2026 0.55% 7.30 CHF 7.31 CHF 22,000 22,000 14,659 14,659 96,647 CHF 97,111 CHF 98.05% 98.05%
20/04/2026 0.57% 6.01 CHF 6.02 CHF 22,000 22,000 14,702 14,702 90,516 CHF 90,979 CHF 95.87% 96.48%
17/04/2026 0.54% 6.98 CHF 6.99 CHF 21,000 21,000 14,593 14,593 96,756 CHF 97,221 CHF 96.26% 96.26%
16/04/2026 0.57% 5.99 CHF 6.00 CHF 22,000 22,000 14,707 14,707 88,825 CHF 89,288 CHF 97.22% 97.22%
15/04/2026 0.94% 4.47 CHF 4.51 CHF 13,800 13,800 13,378 13,378 59,011 CHF 59,561 CHF 98.27% 98.27%
14/04/2026 0.91% 3.96 CHF 3.97 CHF 24,000 24,000 16,034 16,034 62,468 CHF 62,973 CHF 98.59% 98.59%
13/04/2026 1.49% 3.05 CHF 3.06 CHF 24,000 24,000 16,504 16,504 41,590 CHF 42,124 CHF 97.81% 97.81%
10/04/2026 1.47% 2.61 CHF 2.62 CHF 25,000 25,000 16,504 16,504 44,645 CHF 45,240 CHF 98.11% 98.11%
09/04/2026 1.29% 2.32 CHF 2.33 CHF 25,000 25,000 16,337 16,337 42,259 CHF 42,771 CHF 96.86% 96.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.