market maker quality

ISIN: CH1253926351
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.31% 11.66 CHF 11.67 CHF 19,000 19,000 12,729 12,729 146,067 CHF 146,466 CHF 99.60% 100.00%
20/08/2026 0.30% 11.30 CHF 11.31 CHF 19,000 19,000 12,751 12,751 146,554 CHF 146,954 CHF 98.86% 99.86%
19/08/2026 0.31% 11.61 CHF 11.62 CHF 19,000 19,000 12,744 12,744 145,275 CHF 145,675 CHF 99.11% 100.00%
18/08/2026 0.30% 11.57 CHF 11.58 CHF 19,000 19,000 12,736 12,736 147,638 CHF 148,037 CHF 99.38% 100.00%
17/08/2026 0.28% 11.76 CHF 11.77 CHF 19,000 19,000 12,272 12,272 149,238 CHF 149,619 CHF 98.90% 99.91%
14/08/2026 0.27% 12.94 CHF 12.95 CHF 18,000 18,000 12,062 12,062 154,489 CHF 154,867 CHF 99.52% 99.91%
13/08/2026 0.28% 12.75 CHF 12.76 CHF 18,000 18,000 12,053 12,053 152,712 CHF 153,091 CHF 99.77% 100.00%
12/08/2026 0.27% 12.57 CHF 12.58 CHF 18,000 18,000 12,067 12,067 156,288 CHF 156,667 CHF 99.33% 99.97%
11/08/2026 0.26% 13.30 CHF 13.31 CHF 18,000 18,000 12,086 12,086 161,947 CHF 162,325 CHF 98.73% 100.00%
10/08/2026 0.27% 13.78 CHF 13.79 CHF 18,000 18,000 12,005 12,005 158,953 CHF 159,332 CHF 99.52% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.