market maker quality

ISIN: CH1253926542
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 0.15% 18.76 CHF 18.77 CHF 4,000 4,000 2,676 2,676 49,943 CHF 50,009 CHF 99.91% 99.94%
09/09/2026 0.14% 18.44 CHF 18.45 CHF 4,000 4,000 2,693 2,693 50,895 CHF 50,960 CHF 97.36% 99.87%
08/09/2026 0.14% 19.40 CHF 19.41 CHF 4,000 4,000 2,684 2,684 51,868 CHF 51,933 CHF 98.73% 99.65%
07/09/2026 0.21% 19.53 CHF 19.57 CHF 800 800 793 793 15,524 CHF 15,556 CHF 95.99% 95.99%
04/09/2026 0.14% 19.22 CHF 19.23 CHF 4,000 4,000 2,684 2,684 53,119 CHF 53,185 CHF 99.02% 100.00%
03/09/2026 0.14% 19.53 CHF 19.54 CHF 4,000 4,000 2,752 2,752 53,199 CHF 53,268 CHF 99.85% 99.99%
02/09/2026 0.14% 19.22 CHF 19.23 CHF 4,000 4,000 2,680 2,680 51,216 CHF 51,282 CHF 99.54% 100.00%
01/09/2026 0.14% 19.12 CHF 19.13 CHF 4,000 4,000 2,685 2,685 51,941 CHF 52,007 CHF 98.90% 99.98%
31/08/2026 0.13% 20.18 CHF 20.19 CHF 4,000 4,000 2,680 2,680 54,978 CHF 55,044 CHF 99.50% 99.99%
28/08/2026 0.14% 20.85 CHF 20.86 CHF 4,000 4,000 2,681 2,681 52,584 CHF 52,650 CHF 99.51% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.