market maker quality

ISIN: CH1253926559
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.14% 18.00 CHF 18.01 CHF 4,000 4,000 2,679 2,679 50,526 CHF 50,592 CHF 99.66% 99.98%
22/07/2026 0.13% 19.70 CHF 19.71 CHF 4,000 4,000 2,686 2,686 54,190 CHF 54,256 CHF 98.77% 100.00%
21/07/2026 0.13% 20.30 CHF 20.31 CHF 4,000 4,000 2,685 2,685 55,208 CHF 55,274 CHF 98.83% 100.00%
20/07/2026 0.13% 20.82 CHF 20.83 CHF 4,000 4,000 2,681 2,681 54,532 CHF 54,597 CHF 99.34% 99.72%
17/07/2026 0.14% 20.37 CHF 20.38 CHF 4,000 4,000 2,682 2,682 53,643 CHF 53,708 CHF 99.33% 99.99%
16/07/2026 0.13% 21.52 CHF 21.53 CHF 4,000 4,000 2,679 2,679 57,830 CHF 57,895 CHF 99.63% 99.99%
15/07/2026 0.13% 21.45 CHF 21.46 CHF 4,000 4,000 2,693 2,693 55,696 CHF 55,761 CHF 97.53% 99.88%
14/07/2026 0.13% 19.91 CHF 19.92 CHF 4,000 4,000 2,685 2,685 53,828 CHF 53,893 CHF 98.98% 99.85%
13/07/2026 0.14% 20.47 CHF 20.48 CHF 4,000 4,000 2,677 2,677 53,589 CHF 53,654 CHF 99.78% 99.93%
10/07/2026 0.13% 19.86 CHF 19.87 CHF 4,000 4,000 2,682 2,682 54,024 CHF 54,090 CHF 98.89% 99.47%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.