market maker quality

ISIN: CH1253926559
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 0.13% 20.92 CHF 20.93 CHF 4,000 4,000 2,677 2,677 55,724 CHF 55,790 CHF 99.93% 99.96%
09/09/2026 0.13% 20.60 CHF 20.61 CHF 4,000 4,000 2,693 2,693 56,685 CHF 56,751 CHF 97.36% 99.87%
08/09/2026 0.13% 21.55 CHF 21.56 CHF 4,000 4,000 2,684 2,684 57,655 CHF 57,721 CHF 98.74% 99.65%
07/09/2026 0.19% 21.68 CHF 21.72 CHF 800 800 793 793 17,227 CHF 17,258 CHF 95.99% 95.99%
04/09/2026 0.12% 21.37 CHF 21.38 CHF 4,000 4,000 2,684 2,684 58,888 CHF 58,954 CHF 99.02% 100.00%
03/09/2026 0.13% 21.68 CHF 21.69 CHF 4,000 4,000 2,737 2,737 58,793 CHF 58,861 CHF 99.85% 99.99%
02/09/2026 0.13% 21.38 CHF 21.39 CHF 4,000 4,000 2,680 2,680 57,010 CHF 57,075 CHF 99.54% 100.00%
01/09/2026 0.13% 21.27 CHF 21.28 CHF 4,000 4,000 2,684 2,684 57,717 CHF 57,783 CHF 98.91% 99.99%
31/08/2026 0.12% 22.32 CHF 22.33 CHF 4,000 4,000 2,680 2,680 60,727 CHF 60,793 CHF 99.50% 99.99%
28/08/2026 0.13% 22.99 CHF 23.00 CHF 4,000 4,000 2,680 2,680 58,307 CHF 58,372 CHF 99.51% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.