market maker quality

ISIN: CH1253926914
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.07% 15.22 CHF 15.23 CHF 10,000 10,000 9,906 9,906 150,859 CHF 150,959 CHF 99.82% 99.82%
02/12/2025 0.07% 15.52 CHF 15.53 CHF 10,000 10,000 9,906 9,906 152,866 CHF 152,966 CHF 99.99% 99.99%
28/11/2025 0.07% 15.45 CHF 15.46 CHF 10,000 10,000 9,906 9,906 151,732 CHF 151,831 CHF 100.00% 100.00%
27/11/2025 0.07% 15.33 CHF 15.34 CHF 10,000 10,000 9,911 9,911 150,548 CHF 150,647 CHF 99.95% 99.95%
26/11/2025 0.07% 15.09 CHF 15.10 CHF 10,000 10,000 9,928 9,928 148,802 CHF 148,902 CHF 99.82% 99.82%
25/11/2025 0.07% 14.65 CHF 14.66 CHF 20,000 20,000 19,810 19,810 284,821 CHF 285,020 CHF 99.01% 99.01%
24/11/2025 0.07% 14.17 CHF 14.18 CHF 20,000 20,000 19,811 19,811 279,107 CHF 279,305 CHF 99.79% 99.79%
21/11/2025 0.07% 14.15 CHF 14.16 CHF 20,000 20,000 19,814 19,814 281,566 CHF 281,765 CHF 99.35% 99.35%
20/11/2025 0.07% 14.90 CHF 14.91 CHF 10,000 10,000 9,963 9,963 148,278 CHF 148,377 CHF 99.87% 99.87%
19/11/2025 0.07% 15.06 CHF 15.07 CHF 10,000 10,000 9,906 9,906 148,021 CHF 148,120 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.