Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0.79% | 95.48 CHF | 96.24 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 95,590 CHF | 96,349 CHF | 100.00% | 100.00% |
15/05/2024 | 0.79% | 95.02 CHF | 95.77 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 94,670 CHF | 95,421 CHF | 100.00% | 100.00% |
14/05/2024 | 0.79% | 94.25 CHF | 95.00 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 94,001 CHF | 94,746 CHF | 100.00% | 100.00% |
13/05/2024 | 0.79% | 93.99 CHF | 94.74 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 93,978 CHF | 94,723 CHF | 100.00% | 100.00% |
10/05/2024 | 0.79% | 93.92 CHF | 94.67 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 93,793 CHF | 94,537 CHF | 100.00% | 100.00% |
08/05/2024 | 0.79% | 93.13 CHF | 93.87 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 93,038 CHF | 93,776 CHF | 100.00% | 100.00% |
07/05/2024 | 0.79% | 92.84 CHF | 93.58 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 92,556 CHF | 93,290 CHF | 100.00% | 100.00% |
06/05/2024 | 0.79% | 91.79 CHF | 92.52 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 91,805 CHF | 92,533 CHF | 100.00% | 100.00% |
03/05/2024 | 0.79% | 91.47 CHF | 92.19 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 91,341 CHF | 92,065 CHF | 100.00% | 100.00% |
02/05/2024 | 0.79% | 90.52 CHF | 91.24 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 90,770 CHF | 91,490 CHF | 100.00% | 100.00% |