market maker quality

ISIN: CH1254442051
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.75% 95.63 CHF 96.35 CHF 2,091 2,075 2,097 2,082 199,954 CHF 199,952 CHF 99.82% 99.82%
27/05/2026 0.75% 95.22 CHF 95.93 CHF 2,100 2,084 2,099 2,083 199,953 CHF 199,953 CHF 99.98% 99.98%
26/05/2026 0.75% 94.90 CHF 95.61 CHF 2,107 2,091 2,114 2,099 199,947 CHF 199,954 CHF 99.96% 99.96%
22/05/2026 0.75% 93.55 CHF 94.26 CHF 2,137 2,121 2,148 2,132 199,947 CHF 199,944 CHF 99.98% 99.98%
21/05/2026 0.75% 92.47 CHF 93.16 CHF 2,162 2,146 2,167 2,151 199,958 CHF 199,960 CHF 99.93% 99.93%
20/05/2026 0.75% 92.08 CHF 92.77 CHF 2,172 2,155 2,179 2,163 199,954 CHF 199,952 CHF 100.00% 100.00%
19/05/2026 0.75% 92.26 CHF 92.95 CHF 2,167 2,151 2,176 2,160 199,954 CHF 199,956 CHF 99.61% 99.61%
18/05/2026 0.75% 92.24 CHF 92.93 CHF 2,168 2,152 2,180 2,164 199,952 CHF 199,955 CHF 98.47% 98.47%
15/05/2026 0.75% 92.21 CHF 92.90 CHF 2,169 2,152 2,168 2,152 199,955 CHF 199,954 CHF 99.95% 99.95%
13/05/2026 0.75% 92.33 CHF 93.02 CHF 2,166 2,150 2,168 2,152 199,954 CHF 199,955 CHF 99.79% 99.79%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.