market maker quality

ISIN: CH1254442051
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/05/2024 0.75% 100.40 CHF 101.15 CHF 1,992 1,977 2,000 1,985 199,964 CHF 199,956 CHF 99.93% 99.93%
14/05/2024 0.75% 100.36 CHF 101.11 CHF 1,992 1,978 1,998 1,983 199,962 CHF 199,954 CHF 99.94% 99.94%
13/05/2024 0.75% 99.46 CHF 100.21 CHF 2,010 1,995 2,016 2,001 199,948 CHF 199,961 CHF 99.99% 99.99%
10/05/2024 0.75% 99.35 CHF 100.10 CHF 2,013 1,998 2,005 1,990 199,952 CHF 199,955 CHF 99.99% 99.99%
08/05/2024 0.75% 99.14 CHF 99.89 CHF 2,017 2,002 2,018 2,003 199,948 CHF 199,960 CHF 99.98% 99.98%
07/05/2024 0.76% 99.05 CHF 99.80 CHF 2,019 2,004 2,026 2,010 199,950 CHF 199,955 CHF 99.98% 99.98%
06/05/2024 0.74% 97.98 CHF 98.71 CHF 2,041 2,026 2,044 2,029 199,951 CHF 199,952 CHF 100.00% 100.00%
03/05/2024 0.75% 97.40 CHF 98.13 CHF 2,053 2,038 2,052 2,037 199,950 CHF 199,949 CHF 99.95% 99.95%
02/05/2024 0.75% 97.18 CHF 97.91 CHF 2,058 2,042 2,061 2,046 199,952 CHF 199,949 CHF 99.95% 99.95%
30/04/2024 0.75% 97.11 CHF 97.84 CHF 2,059 2,044 2,052 2,037 199,949 CHF 199,969 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.