market maker quality

ISIN: CH1254442051
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 0.75% 96.79 CHF 97.52 CHF 2,066 2,050 2,059 2,044 199,951 CHF 199,954 CHF 99.90% 99.90%
09/09/2026 0.75% 97.41 CHF 98.14 CHF 2,053 2,037 2,043 2,028 199,953 CHF 199,949 CHF 99.93% 99.93%
08/09/2026 0.75% 98.90 CHF 99.65 CHF 2,022 2,007 2,017 2,002 199,951 CHF 199,957 CHF 99.99% 99.99%
07/09/2026 0.75% 99.95 CHF 100.70 CHF 2,001 1,986 2,008 1,993 199,952 CHF 199,952 CHF 100.00% 100.00%
04/09/2026 0.75% 99.90 CHF 100.65 CHF 2,002 1,987 2,009 1,994 199,953 CHF 199,954 CHF 99.94% 99.94%
03/09/2026 0.75% 99.56 CHF 100.31 CHF 2,008 1,993 2,014 1,999 199,952 CHF 199,957 CHF 100.00% 100.00%
02/09/2026 0.75% 99.89 CHF 100.64 CHF 2,002 1,987 2,014 1,999 199,949 CHF 199,954 CHF 99.92% 99.92%
01/09/2026 0.75% 99.96 CHF 100.71 CHF 2,000 1,985 2,002 1,987 199,959 CHF 199,955 CHF 99.97% 99.97%
31/08/2026 0.75% 100.51 CHF 101.26 CHF 1,989 1,975 1,988 1,973 199,943 CHF 199,949 CHF 99.97% 99.97%
28/08/2026 0.75% 100.96 CHF 101.72 CHF 1,981 1,966 1,987 1,972 199,946 CHF 199,951 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.