market maker quality

ISIN: CH1254442051
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.75% 92.07 CHF 92.76 CHF 1,086 1,078 1,084 1,076 99,958 CHF 99,953 CHF 99.99% 99.99%
27/01/2026 0.75% 92.16 CHF 92.85 CHF 1,085 1,076 1,080 1,072 99,956 CHF 99,957 CHF 99.96% 99.96%
26/01/2026 0.75% 92.48 CHF 93.17 CHF 1,081 1,073 1,080 1,072 99,950 CHF 99,953 CHF 96.73% 96.73%
23/01/2026 0.75% 93.93 CHF 94.64 CHF 1,064 1,056 1,090 1,082 102,458 CHF 102,453 CHF 99.99% 99.99%
21/01/2026 0.75% 93.46 CHF 94.17 CHF 2,139 2,123 2,172 2,156 199,952 CHF 199,950 CHF 99.95% 99.95%
19/01/2026 0.75% 93.66 CHF 94.37 CHF 2,135 2,119 2,146 2,130 199,953 CHF 199,953 CHF 99.95% 99.95%
16/01/2026 0.75% 95.06 CHF 95.77 CHF 2,104 2,088 2,106 2,090 199,949 CHF 199,959 CHF 99.92% 99.92%
14/01/2026 0.75% 94.14 CHF 94.85 CHF 2,124 2,108 2,133 2,117 199,952 CHF 199,951 CHF 99.95% 99.95%
13/01/2026 0.75% 93.76 CHF 94.47 CHF 2,133 2,117 2,142 2,126 199,952 CHF 199,953 CHF 99.93% 99.93%
12/01/2026 0.75% 93.05 CHF 93.76 CHF 2,149 2,133 2,152 2,136 199,950 CHF 199,953 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.