market maker quality

ISIN: CH1254442051
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/12/2025 0.75% 88.82 CHF 89.49 CHF 2,251 2,234 2,262 2,245 199,953 CHF 199,960 CHF 98.87% 98.87%
09/12/2025 0.75% 89.30 CHF 89.97 CHF 2,239 2,222 2,242 2,225 199,951 CHF 199,950 CHF 99.93% 99.93%
08/12/2025 0.75% 89.76 CHF 90.43 CHF 2,228 2,211 2,226 2,209 199,957 CHF 199,953 CHF 99.94% 99.94%
05/12/2025 0.75% 90.17 CHF 90.84 CHF 2,218 2,201 2,229 2,212 199,947 CHF 199,958 CHF 99.95% 99.95%
03/12/2025 0.75% 88.53 CHF 89.20 CHF 2,259 2,242 2,268 2,251 199,960 CHF 199,956 CHF 99.95% 99.95%
02/12/2025 0.75% 88.22 CHF 88.89 CHF 2,267 2,250 2,270 2,253 199,962 CHF 199,958 CHF 99.96% 99.96%
28/11/2025 0.75% 88.38 CHF 89.05 CHF 2,262 2,246 2,265 2,249 199,958 CHF 199,965 CHF 99.98% 99.98%
27/11/2025 0.75% 88.18 CHF 88.85 CHF 2,268 2,251 2,271 2,254 199,959 CHF 199,958 CHF 99.95% 99.95%
26/11/2025 0.75% 88.15 CHF 88.82 CHF 2,268 2,251 2,276 2,259 199,961 CHF 199,962 CHF 99.92% 99.92%
25/11/2025 0.75% 87.64 CHF 88.29 CHF 2,282 2,265 2,305 2,288 199,952 CHF 199,957 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.