market maker quality

ISIN: CH1254442515
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.75% 124.13 EUR 125.06 EUR 1,611 1,599 1,605 1,593 199,940 EUR 199,941 EUR 99.99% 99.99%
02/12/2025 0.75% 124.43 EUR 125.37 EUR 1,607 1,595 1,608 1,596 199,931 EUR 199,928 EUR 99.99% 99.99%
28/11/2025 0.75% 124.07 EUR 125.00 EUR 1,612 1,599 1,614 1,602 199,943 EUR 199,937 EUR 100.00% 100.00%
27/11/2025 0.75% 123.68 EUR 124.61 EUR 1,617 1,605 1,618 1,606 199,936 EUR 199,935 EUR 99.97% 99.97%
26/11/2025 0.75% 123.31 EUR 124.24 EUR 1,621 1,609 1,628 1,616 199,936 EUR 199,935 EUR 99.98% 99.98%
25/11/2025 0.75% 121.58 EUR 122.49 EUR 1,645 1,632 1,647 1,635 199,939 EUR 199,938 EUR 99.94% 99.94%
24/11/2025 0.75% 121.49 EUR 122.40 EUR 1,646 1,633 1,652 1,640 199,942 EUR 199,939 EUR 99.91% 99.91%
21/11/2025 0.75% 120.12 EUR 121.03 EUR 1,664 1,652 1,662 1,649 199,940 EUR 199,937 EUR 98.67% 98.67%
20/11/2025 0.75% 122.62 EUR 123.54 EUR 1,631 1,618 1,623 1,611 199,936 EUR 199,937 EUR 99.94% 99.94%
19/11/2025 0.75% 122.00 EUR 122.92 EUR 1,639 1,627 1,641 1,629 199,938 EUR 199,939 EUR 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.