market maker quality

ISIN: CH1254443679
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 0.75% 117.66 CHF 118.55 CHF 1,699 1,687 1,690 1,677 199,947 CHF 199,944 CHF 99.97% 99.97%
09/09/2026 0.75% 118.50 CHF 119.39 CHF 1,687 1,675 1,680 1,668 199,943 CHF 199,945 CHF 99.95% 99.95%
08/09/2026 0.75% 120.23 CHF 121.14 CHF 1,663 1,650 1,663 1,651 199,939 CHF 199,939 CHF 99.94% 99.94%
07/09/2026 0.75% 120.55 CHF 121.46 CHF 1,659 1,646 1,661 1,649 199,937 CHF 199,943 CHF 99.92% 99.92%
04/09/2026 0.75% 121.04 CHF 121.95 CHF 1,652 1,639 1,651 1,639 199,942 CHF 199,935 CHF 99.95% 99.95%
03/09/2026 0.75% 120.57 CHF 121.48 CHF 1,658 1,646 1,661 1,648 199,940 CHF 199,940 CHF 99.99% 99.99%
02/09/2026 0.75% 120.14 CHF 121.05 CHF 1,664 1,652 1,670 1,658 199,943 CHF 199,937 CHF 99.98% 99.98%
01/09/2026 0.75% 119.34 CHF 120.24 CHF 1,675 1,663 1,677 1,664 199,942 CHF 199,939 CHF 99.92% 99.92%
31/08/2026 0.75% 120.04 CHF 120.95 CHF 1,666 1,653 1,658 1,646 199,943 CHF 199,950 CHF 99.99% 99.99%
28/08/2026 0.75% 121.26 CHF 122.17 CHF 1,649 1,637 1,651 1,638 199,939 CHF 199,938 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.