market maker quality

ISIN: CH1254443679
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.75% 120.44 CHF 121.35 CHF 830 824 834 828 99,936 CHF 99,920 CHF 99.96% 99.96%
17/02/2026 0.75% 119.05 CHF 119.95 CHF 839 833 894 887 105,826 CHF 105,820 CHF 99.99% 99.99%
16/02/2026 0.75% 118.27 CHF 119.16 CHF 1,691 1,678 1,687 1,675 199,943 CHF 199,942 CHF 100.00% 100.00%
13/02/2026 0.75% 118.42 CHF 119.31 CHF 1,688 1,676 1,691 1,678 199,950 CHF 199,939 CHF 99.89% 99.89%
11/02/2026 0.75% 119.34 CHF 120.24 CHF 1,675 1,663 1,678 1,666 199,938 CHF 199,941 CHF 99.91% 99.91%
10/02/2026 0.75% 120.27 CHF 121.18 CHF 1,662 1,650 1,664 1,651 199,939 CHF 199,937 CHF 99.87% 99.87%
09/02/2026 0.75% 120.23 CHF 121.14 CHF 1,663 1,650 1,670 1,658 199,941 CHF 199,939 CHF 99.86% 99.86%
06/02/2026 0.75% 119.33 CHF 120.23 CHF 1,675 1,663 1,689 1,677 199,938 CHF 199,932 CHF 99.98% 99.98%
04/02/2026 0.75% 118.94 CHF 119.84 CHF 1,681 1,668 1,681 1,669 199,928 CHF 199,945 CHF 99.95% 99.95%
03/02/2026 0.75% 118.55 CHF 119.44 CHF 1,687 1,674 1,675 1,662 199,945 CHF 199,943 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.