market maker quality

ISIN: CH1254443679
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.75% 115.80 CHF 116.67 CHF 1,727 1,714 1,725 1,712 199,939 CHF 199,942 CHF 99.95% 99.95%
02/12/2025 0.75% 115.66 CHF 116.53 CHF 1,729 1,716 1,729 1,716 199,941 CHF 199,939 CHF 99.98% 99.98%
28/11/2025 0.75% 115.51 CHF 116.38 CHF 1,731 1,718 1,734 1,721 199,942 CHF 199,939 CHF 99.98% 99.98%
27/11/2025 0.75% 115.14 CHF 116.00 CHF 1,737 1,724 1,741 1,728 199,937 CHF 199,937 CHF 100.00% 100.00%
26/11/2025 0.75% 114.74 CHF 115.60 CHF 1,743 1,730 1,746 1,733 199,933 CHF 199,932 CHF 99.97% 99.97%
25/11/2025 0.75% 113.82 CHF 114.67 CHF 1,757 1,744 1,764 1,751 199,945 CHF 199,950 CHF 99.84% 99.84%
24/11/2025 0.75% 113.39 CHF 114.24 CHF 1,763 1,750 1,776 1,762 199,941 CHF 199,940 CHF 99.98% 99.98%
21/11/2025 0.75% 111.58 CHF 112.42 CHF 1,792 1,778 1,795 1,781 199,943 CHF 199,942 CHF 98.61% 98.61%
20/11/2025 0.75% 112.78 CHF 113.63 CHF 1,773 1,760 1,767 1,754 199,946 CHF 199,944 CHF 99.99% 99.99%
19/11/2025 0.75% 111.93 CHF 112.78 CHF 1,786 1,773 1,791 1,777 199,938 CHF 199,940 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.