market maker quality

ISIN: CH1254443679
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.75% 116.60 CHF 117.48 CHF 1,715 1,702 1,707 1,694 199,945 CHF 199,944 CHF 99.97% 99.97%
16/12/2025 0.75% 117.16 CHF 118.04 CHF 1,707 1,694 1,706 1,693 199,941 CHF 199,944 CHF 99.99% 99.99%
15/12/2025 0.75% 117.02 CHF 117.90 CHF 1,709 1,696 1,708 1,695 199,944 CHF 199,944 CHF 100.00% 100.00%
12/12/2025 0.75% 116.25 CHF 117.12 CHF 1,720 1,707 1,707 1,694 199,953 CHF 199,948 CHF 99.99% 99.99%
10/12/2025 0.75% 116.57 CHF 117.45 CHF 1,700 1,702 1,699 1,701 198,186 CHF 199,939 CHF 98.85% 98.85%
09/12/2025 0.75% 117.26 CHF 118.14 CHF 1,705 1,692 1,705 1,692 199,941 CHF 199,945 CHF 99.98% 99.98%
08/12/2025 0.75% 117.42 CHF 118.30 CHF 1,703 1,690 1,702 1,689 199,935 CHF 199,933 CHF 99.99% 99.99%
05/12/2025 0.75% 117.14 CHF 118.02 CHF 1,707 1,692 1,706 1,693 199,938 CHF 199,822 CHF 99.97% 99.97%
03/12/2025 0.75% 115.80 CHF 116.67 CHF 1,727 1,714 1,725 1,712 199,939 CHF 199,942 CHF 99.95% 99.95%
02/12/2025 0.75% 115.66 CHF 116.53 CHF 1,729 1,716 1,729 1,716 199,941 CHF 199,939 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.