market maker quality

ISIN: CH1254443679
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.75% 119.25 CHF 120.15 CHF 1,677 1,664 1,678 1,666 199,937 CHF 199,942 CHF 99.89% 99.89%
27/05/2026 0.75% 119.45 CHF 120.35 CHF 1,674 1,661 1,670 1,657 199,939 CHF 199,936 CHF 99.95% 99.95%
26/05/2026 0.75% 118.97 CHF 119.87 CHF 1,681 1,668 1,678 1,666 199,939 CHF 199,940 CHF 99.90% 99.90%
22/05/2026 0.75% 118.27 CHF 119.16 CHF 1,691 1,678 1,692 1,679 199,943 CHF 199,939 CHF 99.99% 99.99%
21/05/2026 0.75% 118.79 CHF 119.69 CHF 1,683 1,671 1,683 1,670 199,941 CHF 199,940 CHF 99.85% 99.85%
20/05/2026 0.75% 118.70 CHF 119.60 CHF 1,684 1,672 1,696 1,683 199,943 CHF 199,937 CHF 99.97% 99.97%
19/05/2026 0.75% 117.68 CHF 118.57 CHF 1,699 1,686 1,692 1,679 199,942 CHF 199,931 CHF 99.65% 99.65%
18/05/2026 0.75% 117.37 CHF 118.25 CHF 1,704 1,691 1,708 1,695 199,940 CHF 199,938 CHF 98.63% 98.63%
15/05/2026 0.75% 117.43 CHF 118.31 CHF 1,703 1,690 1,703 1,690 199,943 CHF 199,946 CHF 100.00% 100.00%
13/05/2026 0.75% 117.74 CHF 118.63 CHF 1,698 1,685 1,705 1,692 199,940 CHF 199,937 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.