market maker quality

ISIN: CH1254443679
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/04/2026 0.75% 116.28 CHF 117.15 CHF 860 853 866 859 99,944 CHF 99,937 CHF 99.98% 99.98%
10/04/2026 0.75% 116.37 CHF 117.25 CHF 859 852 857 851 99,952 CHF 99,936 CHF 99.92% 99.92%
09/04/2026 0.75% 115.29 CHF 116.16 CHF 867 860 867 861 99,948 CHF 99,941 CHF 99.98% 99.98%
08/04/2026 0.75% 115.76 CHF 116.63 CHF 863 857 858 852 99,940 CHF 99,941 CHF 99.92% 99.92%
07/04/2026 0.75% 112.46 CHF 113.31 CHF 889 882 876 870 99,943 CHF 99,945 CHF 99.95% 99.95%
02/04/2026 0.75% 113.97 CHF 114.82 CHF 877 870 884 877 99,942 CHF 99,942 CHF 99.95% 99.95%
01/04/2026 0.75% 114.21 CHF 115.07 CHF 875 869 878 871 99,937 CHF 99,938 CHF 100.00% 100.00%
31/03/2026 0.75% 112.02 CHF 112.87 CHF 892 885 896 889 99,939 CHF 99,940 CHF 99.95% 99.95%
30/03/2026 0.75% 110.76 CHF 111.60 CHF 902 896 904 899 99,771 CHF 99,946 CHF 99.85% 99.85%
27/03/2026 0.75% 110.26 CHF 111.09 CHF 906 900 904 897 99,942 CHF 99,945 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.