market maker quality

ISIN: CH1254443943
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.75% 117.13 % 118.01 % 85,000 84,000 84,271 83,468 99,537 CHF 99,331 CHF 99.99% 99.99%
17/02/2026 0.75% 117.23 % 118.12 % 85,000 84,000 90,180 89,436 105,306 CHF 105,222 CHF 99.98% 99.98%
16/02/2026 0.75% 115.57 % 116.44 % 163,000 171,000 168,742 170,536 195,864 CHF 199,423 CHF 99.98% 99.98%
13/02/2026 0.75% 116.24 % 117.11 % 172,000 170,000 172,726 171,552 199,289 CHF 199,426 CHF 99.95% 99.95%
11/02/2026 0.75% 111.97 % 112.82 % 178,000 177,000 179,690 178,442 199,372 CHF 199,476 CHF 99.99% 99.99%
10/02/2026 0.75% 110.46 % 111.29 % 181,000 179,000 180,783 179,491 199,469 CHF 199,532 CHF 99.98% 99.98%
09/02/2026 0.75% 111.20 % 112.03 % 174,000 178,000 178,947 178,288 198,666 CHF 199,415 CHF 99.98% 99.98%
06/02/2026 0.75% 111.74 % 112.58 % 178,000 177,000 179,419 178,097 199,422 CHF 199,439 CHF 99.99% 99.99%
04/02/2026 0.75% 110.49 % 111.32 % 181,000 179,000 183,806 182,448 199,404 CHF 199,415 CHF 99.92% 99.92%
03/02/2026 0.75% 105.80 % 106.59 % 189,000 187,000 188,567 187,068 199,553 CHF 199,450 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.