market maker quality

ISIN: CH1254444453
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.75% 101,037.00 CHF 101,797.00 CHF 1 1 1 1 100,845 CHF 101,604 CHF 100.00% 100.00%
15/05/2024 0.75% 100,862.00 CHF 101,621.00 CHF 1 1 1 1 100,519 CHF 101,276 CHF 99.95% 99.95%
14/05/2024 0.75% 100,849.00 CHF 101,608.00 CHF 1 1 1 1 100,571 CHF 101,328 CHF 99.98% 99.98%
13/05/2024 0.75% 99,998.00 CHF 100,750.00 CHF 2 1 2 1 189,928 CHF 100,592 CHF 97.94% 100.00%
10/05/2024 0.75% 100,006.00 CHF 100,759.00 CHF 1 1 1 1 105,473 CHF 101,173 CHF 99.99% 99.99%
08/05/2024 0.75% 99,780.00 CHF 100,531.00 CHF 2 1 2 1 199,479 CHF 100,490 CHF 99.99% 99.99%
07/05/2024 0.75% 99,682.00 CHF 100,433.00 CHF 2 1 2 1 198,722 CHF 119,952 CHF 100.00% 100.00%
06/05/2024 0.75% 98,643.00 CHF 99,386.00 CHF 2 2 2 2 196,967 CHF 198,450 CHF 100.00% 100.00%
03/05/2024 0.75% 98,116.00 CHF 98,855.00 CHF 2 2 2 2 196,185 CHF 197,662 CHF 99.97% 99.97%
02/05/2024 0.75% 97,759.00 CHF 98,495.00 CHF 2 2 2 2 195,312 CHF 196,783 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.