| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 02/04/2026 | 0.75% | 90,341.00 CHF | 91,021.00 CHF | 1 | 1 | 1 | 1 | 89,965 CHF | 90,643 CHF | 100.00% | 100.00% |
| 01/04/2026 | 0.75% | 90,887.00 CHF | 91,571.00 CHF | 1 | 1 | 1 | 1 | 90,617 CHF | 91,300 CHF | 100.00% | 100.00% |
| 31/03/2026 | 0.75% | 89,742.00 CHF | 90,417.00 CHF | 1 | 1 | 1 | 1 | 89,300 CHF | 89,973 CHF | 99.99% | 99.99% |
| 30/03/2026 | 0.75% | 89,203.00 CHF | 89,874.00 CHF | 1 | 1 | 1 | 1 | 88,820 CHF | 89,488 CHF | 100.00% | 100.00% |
| 27/03/2026 | 0.75% | 88,961.00 CHF | 89,631.00 CHF | 1 | 1 | 1 | 1 | 89,058 CHF | 89,729 CHF | 100.00% | 100.00% |
| 26/03/2026 | 0.75% | 89,957.00 CHF | 90,634.00 CHF | 1 | 1 | 1 | 1 | 89,318 CHF | 89,991 CHF | 99.96% | 99.96% |
| 25/03/2026 | 0.75% | 89,793.00 CHF | 90,469.00 CHF | 1 | 1 | 1 | 1 | 89,565 CHF | 90,239 CHF | 100.00% | 100.00% |
| 24/03/2026 | 0.75% | 88,594.00 CHF | 89,261.00 CHF | 1 | 1 | 1 | 1 | 87,822 CHF | 88,483 CHF | 100.00% | 100.00% |
| 23/03/2026 | 0.75% | 87,395.00 CHF | 88,052.00 CHF | 1 | 1 | 1 | 1 | 86,789 CHF | 87,442 CHF | 99.70% | 99.70% |