Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0.74% | 97.53 % | 98.26 % | 205,000 | 203,000 | 203,390 | 201,850 | 199,482 EUR | 199,452 EUR | 99.99% | 99.99% |
15/05/2024 | 0.75% | 97.70 % | 98.43 % | 204,000 | 203,000 | 206,398 | 204,977 | 199,428 EUR | 199,552 EUR | 99.95% | 99.95% |
14/05/2024 | 0.75% | 96.35 % | 97.08 % | 207,000 | 206,000 | 208,601 | 207,150 | 199,469 EUR | 199,575 EUR | 99.95% | 99.95% |
13/05/2024 | 0.75% | 94.55 % | 95.26 % | 211,000 | 209,000 | 211,681 | 209,935 | 199,595 EUR | 199,439 EUR | 100.00% | 100.00% |
10/05/2024 | 0.76% | 92.91 % | 93.61 % | 215,000 | 213,000 | 214,015 | 212,319 | 199,578 EUR | 199,499 EUR | 100.00% | 100.00% |
08/05/2024 | 0.76% | 90.80 % | 91.49 % | 220,000 | 218,000 | 220,362 | 218,709 | 199,589 EUR | 199,596 EUR | 99.98% | 99.98% |
07/05/2024 | 0.75% | 91.48 % | 92.17 % | 218,000 | 216,000 | 214,443 | 212,764 | 199,547 EUR | 199,483 EUR | 100.00% | 100.00% |
06/05/2024 | 0.76% | 93.53 % | 94.24 % | 213,000 | 212,000 | 213,197 | 212,165 | 199,243 EUR | 199,783 EUR | 99.99% | 99.99% |
03/05/2024 | 0.75% | 94.52 % | 95.23 % | 211,000 | 210,000 | 211,194 | 209,509 | 199,538 EUR | 199,433 EUR | 99.99% | 99.99% |
02/05/2024 | 0.75% | 94.05 % | 94.76 % | 212,000 | 211,000 | 212,416 | 210,729 | 199,511 EUR | 199,423 EUR | 100.00% | 100.00% |