Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10/05/2024 | 0.75% | 99.86 % | 100.61 % | 200,000 | 198,000 | 200,000 | 198,000 | 199,701 EUR | 199,188 EUR | 100.00% | 100.00% |
08/05/2024 | 0.75% | 99.69 % | 100.44 % | 200,000 | 199,000 | 200,000 | 199,000 | 199,380 EUR | 199,876 EUR | 100.00% | 100.00% |
07/05/2024 | 0.75% | 99.60 % | 100.35 % | 200,000 | 199,000 | 200,106 | 199,000 | 199,273 EUR | 199,664 EUR | 100.00% | 100.00% |
06/05/2024 | 0.75% | 99.34 % | 100.09 % | 201,000 | 199,000 | 201,000 | 199,000 | 199,673 EUR | 199,179 EUR | 100.00% | 100.00% |
03/05/2024 | 0.75% | 99.28 % | 100.03 % | 201,000 | 199,000 | 201,000 | 199,052 | 199,621 EUR | 199,179 EUR | 99.99% | 99.99% |
02/05/2024 | 0.75% | 99.27 % | 100.02 % | 201,000 | 199,000 | 201,000 | 199,012 | 199,654 EUR | 199,172 EUR | 99.95% | 99.95% |
30/04/2024 | 0.75% | 99.01 % | 99.76 % | 201,000 | 200,000 | 201,016 | 200,000 | 199,109 EUR | 199,603 EUR | 100.00% | 100.00% |
29/04/2024 | 0.76% | 99.06 % | 99.81 % | 201,000 | 200,000 | 201,890 | 200,000 | 199,731 EUR | 199,361 EUR | 100.00% | 100.00% |
26/04/2024 | 0.76% | 98.75 % | 99.50 % | 202,000 | 201,000 | 202,000 | 200,379 | 199,513 EUR | 199,415 EUR | 100.00% | 100.00% |
25/04/2024 | 0.76% | 98.40 % | 99.15 % | 203,000 | 201,000 | 202,480 | 200,991 | 199,534 EUR | 199,573 EUR | 100.00% | 100.00% |