market maker quality

ISIN: CH1254448116
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.75% 176.72 USD 178.05 USD 1,131 1,123 1,130 1,121 199,900 USD 199,915 USD 99.92% 99.92%
27/01/2026 0.75% 176.37 USD 177.69 USD 1,134 1,125 1,137 1,129 199,908 USD 199,908 USD 99.99% 99.99%
26/01/2026 0.75% 174.51 USD 175.83 USD 1,146 1,137 1,149 1,141 199,911 USD 199,910 USD 96.60% 96.60%
23/01/2026 0.75% 174.41 USD 175.73 USD 1,146 1,138 1,150 1,142 199,914 USD 199,911 USD 99.98% 99.98%
21/01/2026 0.75% 172.56 USD 173.86 USD 1,159 1,150 1,169 1,160 199,914 USD 199,908 USD 99.98% 99.98%
19/01/2026 0.75% 173.22 USD 174.53 USD 1,154 1,145 1,162 1,153 199,915 USD 199,911 USD 99.98% 99.98%
16/01/2026 0.75% 174.64 USD 175.96 USD 1,145 1,136 1,142 1,134 199,912 USD 199,911 USD 99.93% 99.93%
14/01/2026 0.75% 173.50 USD 174.81 USD 1,152 1,144 1,145 1,137 199,912 USD 199,907 USD 99.95% 99.95%
13/01/2026 0.75% 175.77 USD 177.09 USD 1,137 1,129 1,134 1,125 199,911 USD 199,913 USD 99.94% 99.94%
12/01/2026 0.75% 175.69 USD 177.01 USD 1,138 1,129 1,144 1,135 199,909 USD 199,912 USD 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.