Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0.75% | 102.04 % | 102.81 % | 196,000 | 194,000 | 195,028 | 194,000 | 199,043 EUR | 199,488 EUR | 100.00% | 100.00% |
15/05/2024 | 0.75% | 102.05 % | 102.82 % | 195,000 | 194,000 | 195,962 | 194,000 | 199,899 EUR | 199,391 EUR | 99.99% | 99.99% |
14/05/2024 | 0.75% | 102.00 % | 102.77 % | 196,000 | 194,000 | 196,000 | 194,000 | 199,920 EUR | 199,374 EUR | 100.00% | 100.00% |
13/05/2024 | 0.75% | 102.00 % | 102.77 % | 196,000 | 194,000 | 196,000 | 194,000 | 199,726 EUR | 199,182 EUR | 100.00% | 100.00% |
10/05/2024 | 0.75% | 101.81 % | 102.58 % | 196,000 | 194,000 | 196,000 | 194,000 | 199,548 EUR | 199,005 EUR | 100.00% | 100.00% |
08/05/2024 | 0.75% | 101.69 % | 102.46 % | 196,000 | 195,000 | 196,000 | 195,000 | 199,312 EUR | 199,797 EUR | 100.00% | 100.00% |
07/05/2024 | 0.76% | 101.72 % | 102.49 % | 196,000 | 195,000 | 196,689 | 195,000 | 199,674 EUR | 199,462 EUR | 100.00% | 100.00% |
06/05/2024 | 0.76% | 101.49 % | 102.26 % | 197,000 | 195,000 | 197,000 | 195,000 | 199,935 EUR | 199,407 EUR | 100.00% | 100.00% |
03/05/2024 | 0.76% | 101.40 % | 102.17 % | 187,000 | 195,000 | 187,032 | 195,000 | 189,515 EUR | 199,091 EUR | 100.00% | 100.00% |
02/05/2024 | 0.76% | 101.28 % | 102.05 % | 197,000 | 195,000 | 197,000 | 195,143 | 199,592 EUR | 199,213 EUR | 99.99% | 99.99% |