market maker quality

ISIN: CH1254449767
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.75% 113.36 CHF 114.21 CHF 1,764 1,751 1,764 1,751 199,942 CHF 199,937 CHF 92.30% 92.30%
31/07/2026 0.75% 113.13 CHF 113.98 CHF 1,767 1,754 1,766 1,753 199,947 CHF 199,947 CHF 99.99% 99.99%
30/07/2026 0.75% 112.97 CHF 113.82 CHF 1,770 1,757 1,769 1,756 199,940 CHF 199,942 CHF 99.90% 99.90%
29/07/2026 0.75% 112.73 CHF 113.58 CHF 1,774 1,760 1,769 1,756 199,946 CHF 199,942 CHF 99.97% 99.97%
28/07/2026 0.75% 113.37 CHF 114.22 CHF 1,764 1,750 1,765 1,752 199,943 CHF 199,940 CHF 99.95% 99.95%
27/07/2026 0.75% 113.23 CHF 114.08 CHF 1,766 1,753 1,763 1,750 199,943 CHF 199,943 CHF 99.96% 99.96%
24/07/2026 0.75% 113.12 CHF 113.97 CHF 1,768 1,754 1,770 1,756 199,942 CHF 199,934 CHF 99.97% 99.97%
23/07/2026 0.75% 112.48 CHF 113.33 CHF 1,778 1,764 1,774 1,761 199,946 CHF 199,950 CHF 99.94% 99.94%
22/07/2026 0.75% 113.18 CHF 114.03 CHF 1,767 1,753 1,765 1,752 199,943 CHF 199,942 CHF 99.97% 99.97%
21/07/2026 0.75% 113.00 CHF 113.85 CHF 1,769 1,756 1,773 1,760 199,939 CHF 199,939 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.