market maker quality

ISIN: CH1254449767
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.75% 106.94 CHF 107.75 CHF 1,870 1,856 1,871 1,857 199,946 CHF 199,948 CHF 99.98% 99.98%
01/06/2026 0.75% 106.17 CHF 106.97 CHF 1,883 1,869 1,878 1,864 199,948 CHF 199,947 CHF 100.00% 100.00%
29/05/2026 0.75% 107.18 CHF 107.99 CHF 1,865 1,852 1,868 1,854 199,940 CHF 199,943 CHF 99.99% 99.99%
28/05/2026 0.75% 106.60 CHF 107.41 CHF 1,876 1,862 1,874 1,860 199,942 CHF 199,942 CHF 99.87% 99.87%
27/05/2026 0.75% 106.94 CHF 107.75 CHF 1,770 1,856 1,780 1,852 190,718 CHF 199,948 CHF 99.92% 99.92%
26/05/2026 0.75% 106.77 CHF 107.58 CHF 1,873 1,859 1,871 1,857 199,958 CHF 199,960 CHF 99.99% 99.99%
22/05/2026 0.75% 105.96 CHF 106.75 CHF 1,887 1,873 1,887 1,873 199,942 CHF 199,944 CHF 100.00% 100.00%
21/05/2026 0.75% 106.82 CHF 107.63 CHF 1,872 1,858 1,873 1,859 199,939 CHF 199,942 CHF 99.96% 99.96%
20/05/2026 0.75% 106.88 CHF 107.69 CHF 1,871 1,857 1,881 1,867 199,948 CHF 199,947 CHF 99.91% 99.91%
19/05/2026 0.75% 106.33 CHF 107.13 CHF 1,881 1,866 1,875 1,861 199,949 CHF 199,949 CHF 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.