market maker quality

ISIN: CH1254449767
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.75% 105.79 CHF 106.58 CHF 1,890 1,876 1,890 1,876 199,954 CHF 199,951 CHF 99.96% 99.96%
02/12/2025 0.75% 105.92 CHF 106.71 CHF 1,888 1,874 1,891 1,877 199,941 CHF 199,945 CHF 99.96% 99.96%
28/11/2025 0.75% 105.85 CHF 106.64 CHF 1,889 1,875 1,893 1,879 199,944 CHF 199,942 CHF 99.99% 99.99%
27/11/2025 0.75% 105.64 CHF 106.43 CHF 1,893 1,879 1,896 1,881 199,946 CHF 199,945 CHF 99.99% 99.99%
26/11/2025 0.75% 105.47 CHF 106.26 CHF 1,896 1,882 1,899 1,885 199,950 CHF 199,950 CHF 99.96% 99.96%
25/11/2025 0.75% 105.33 CHF 106.12 CHF 1,898 1,884 1,909 1,894 199,945 CHF 199,944 CHF 99.81% 99.81%
24/11/2025 0.75% 104.58 CHF 105.37 CHF 1,912 1,898 1,919 1,905 199,947 CHF 199,942 CHF 99.94% 99.94%
21/11/2025 0.75% 104.33 CHF 105.12 CHF 1,916 1,902 1,918 1,904 199,943 CHF 199,945 CHF 98.60% 98.60%
20/11/2025 0.75% 104.64 CHF 105.43 CHF 1,911 1,897 1,909 1,894 199,949 CHF 199,946 CHF 99.99% 99.99%
19/11/2025 0.75% 104.20 CHF 104.99 CHF 1,919 1,904 1,922 1,907 199,943 CHF 199,945 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.