market maker quality

ISIN: CH1254449767
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.75% 105.84 CHF 106.63 CHF 944 937 944 937 99,943 CHF 99,938 CHF 99.99% 99.99%
31/03/2026 0.75% 105.62 CHF 106.41 CHF 946 939 946 939 99,928 CHF 99,927 CHF 100.00% 100.00%
30/03/2026 0.75% 105.36 CHF 106.15 CHF 949 942 950 943 99,957 CHF 99,952 CHF 99.86% 99.86%
27/03/2026 0.75% 105.05 CHF 105.84 CHF 951 944 951 944 99,954 CHF 99,942 CHF 100.00% 100.00%
26/03/2026 0.75% 105.16 CHF 105.95 CHF 950 943 950 943 99,944 CHF 99,946 CHF 99.95% 99.95%
25/03/2026 0.75% 105.30 CHF 106.09 CHF 949 942 949 942 99,960 CHF 99,963 CHF 99.99% 99.99%
24/03/2026 0.75% 104.94 CHF 105.73 CHF 952 945 953 946 99,950 CHF 99,940 CHF 99.92% 99.92%
23/03/2026 0.75% 105.27 CHF 106.06 CHF 949 942 951 944 99,955 CHF 99,951 CHF 99.72% 99.72%
20/03/2026 0.75% 105.25 CHF 106.04 CHF 950 943 947 940 99,943 CHF 99,946 CHF 99.84% 99.84%
19/03/2026 0.75% 105.56 CHF 106.35 CHF 947 940 945 938 99,954 CHF 99,947 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.