market maker quality

ISIN: CH1254449767
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.75% 113.79 CHF 114.64 CHF 1,757 1,744 1,754 1,741 199,941 CHF 199,947 CHF 99.91% 99.91%
29/09/2026 0.75% 114.07 CHF 114.93 CHF 1,753 1,740 1,750 1,737 199,940 CHF 199,943 CHF 99.99% 99.99%
28/09/2026 0.75% 113.47 CHF 114.32 CHF 1,762 1,749 1,759 1,746 199,949 CHF 199,945 CHF 99.94% 99.94%
25/09/2026 0.75% 113.48 CHF 114.33 CHF 1,762 1,749 1,758 1,745 199,944 CHF 199,938 CHF 99.98% 99.98%
24/09/2026 0.75% 112.99 CHF 113.84 CHF 1,770 1,756 1,768 1,755 199,943 CHF 199,941 CHF 99.95% 99.95%
23/09/2026 0.75% 113.37 CHF 114.22 CHF 1,764 1,750 1,762 1,749 199,940 CHF 199,941 CHF 99.97% 99.97%
22/09/2026 0.75% 113.92 CHF 114.77 CHF 1,755 1,742 1,752 1,739 199,950 CHF 199,949 CHF 99.99% 99.99%
21/09/2026 0.75% 113.62 CHF 114.47 CHF 1,760 1,747 1,759 1,746 199,943 CHF 199,942 CHF 99.99% 99.99%
18/09/2026 0.75% 113.19 CHF 114.04 CHF 1,766 1,753 1,765 1,752 199,944 CHF 199,947 CHF 99.97% 99.97%
17/09/2026 0.75% 113.78 CHF 114.63 CHF 1,757 1,744 1,760 1,747 199,937 CHF 199,939 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.