Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13/05/2024 | 0.74% | 100.57 CHF | 101.32 CHF | 1,988 | 1,973 | 1,988 | 1,974 | 199,956 CHF | 199,948 CHF | 99.99% | 99.99% |
10/05/2024 | 0.74% | 100.80 CHF | 101.55 CHF | 1,984 | 1,969 | 1,986 | 1,972 | 199,947 CHF | 199,943 CHF | 100.00% | 100.00% |
08/05/2024 | 0.75% | 100.00 CHF | 100.75 CHF | 2,000 | 1,985 | 1,997 | 1,982 | 199,967 CHF | 199,958 CHF | 99.99% | 99.99% |
07/05/2024 | 0.75% | 100.32 CHF | 101.07 CHF | 1,993 | 1,978 | 1,996 | 1,982 | 199,960 CHF | 199,948 CHF | 99.99% | 99.99% |
06/05/2024 | 0.75% | 99.91 CHF | 100.66 CHF | 2,001 | 1,986 | 2,001 | 1,986 | 199,963 CHF | 199,953 CHF | 99.99% | 99.99% |
03/05/2024 | 0.75% | 99.71 CHF | 100.46 CHF | 2,005 | 1,990 | 2,009 | 1,994 | 199,950 CHF | 199,952 CHF | 99.97% | 99.97% |
02/05/2024 | 0.76% | 98.70 CHF | 99.45 CHF | 2,026 | 2,011 | 2,022 | 2,007 | 199,947 CHF | 199,954 CHF | 99.99% | 99.99% |
30/04/2024 | 0.75% | 99.45 CHF | 100.20 CHF | 2,011 | 1,996 | 2,004 | 1,989 | 199,991 CHF | 199,986 CHF | 100.00% | 100.00% |
29/04/2024 | 0.75% | 99.85 CHF | 100.60 CHF | 2,003 | 1,988 | 2,006 | 1,991 | 199,951 CHF | 199,949 CHF | 99.99% | 99.99% |
26/04/2024 | 0.76% | 99.36 CHF | 100.11 CHF | 2,012 | 1,997 | 2,022 | 2,007 | 199,948 CHF | 199,956 CHF | 99.94% | 99.94% |