market maker quality

ISIN: CH1254451334
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.75% 43.71 % 44.04 % 457,000 454,000 454,145 450,756 199,774 CHF 199,770 CHF 99.98% 99.98%
02/12/2025 0.75% 44.70 % 45.04 % 447,000 444,000 450,591 447,319 199,752 CHF 199,787 CHF 99.99% 99.99%
28/11/2025 0.76% 44.89 % 45.23 % 445,000 442,000 446,619 443,255 199,779 CHF 199,782 CHF 99.95% 99.95%
27/11/2025 0.76% 44.71 % 45.05 % 447,000 443,000 447,357 443,973 199,790 CHF 199,788 CHF 99.98% 99.98%
26/11/2025 0.75% 44.85 % 45.19 % 445,000 442,000 449,635 446,262 199,777 CHF 199,774 CHF 99.96% 99.96%
25/11/2025 0.75% 45.06 % 45.40 % 409,000 440,000 415,763 441,337 186,802 CHF 199,795 CHF 99.98% 99.98%
24/11/2025 0.76% 44.77 % 45.11 % 446,000 443,000 446,088 442,645 199,802 CHF 199,764 CHF 99.96% 99.96%
21/11/2025 0.75% 43.59 % 43.92 % 458,000 455,000 463,836 460,355 199,796 CHF 199,782 CHF 98.73% 98.73%
20/11/2025 0.74% 42.91 % 43.23 % 466,000 462,000 466,071 462,622 199,790 CHF 199,792 CHF 99.96% 99.96%
19/11/2025 0.74% 42.70 % 43.02 % 468,000 464,000 466,279 462,758 199,811 CHF 199,784 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.