market maker quality

ISIN: CH1254451334
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.75% 43.69 % 44.02 % 457,000 454,000 456,945 453,549 199,783 CHF 199,795 CHF 99.96% 99.96%
16/12/2025 0.75% 43.56 % 43.89 % 459,000 455,000 455,409 452,006 199,782 CHF 199,783 CHF 99.99% 99.99%
15/12/2025 0.75% 44.08 % 44.41 % 453,000 450,000 453,985 450,530 199,808 CHF 199,774 CHF 99.99% 99.99%
12/12/2025 0.75% 43.45 % 43.78 % 460,000 456,000 461,981 458,484 199,788 CHF 199,763 CHF 99.94% 99.94%
10/12/2025 0.75% 43.15 % 43.47 % 463,000 460,000 467,251 463,742 199,802 CHF 199,787 CHF 98.82% 98.82%
09/12/2025 0.75% 42.32 % 42.64 % 472,000 469,000 471,147 467,556 199,809 CHF 199,782 CHF 99.98% 99.98%
08/12/2025 0.75% 42.70 % 43.02 % 468,000 464,000 460,604 457,204 199,774 CHF 199,796 CHF 99.95% 99.95%
05/12/2025 0.75% 43.42 % 43.75 % 460,000 457,000 454,814 451,406 199,788 CHF 199,781 CHF 99.99% 99.99%
03/12/2025 0.75% 43.71 % 44.04 % 457,000 454,000 454,145 450,756 199,774 CHF 199,770 CHF 99.98% 99.98%
02/12/2025 0.75% 44.70 % 45.04 % 447,000 444,000 450,591 447,319 199,752 CHF 199,787 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.