market maker quality

ISIN: CH1254451359
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.75% 43.37 % 43.70 % 461,000 457,000 457,763 454,283 199,785 EUR 199,765 EUR 99.93% 99.93%
02/12/2025 0.75% 44.41 % 44.74 % 450,000 447,000 454,046 450,608 199,780 EUR 199,754 EUR 99.94% 99.94%
28/11/2025 0.75% 44.59 % 44.93 % 448,000 445,000 449,651 446,331 199,783 EUR 199,807 EUR 99.96% 99.96%
27/11/2025 0.74% 44.41 % 44.74 % 450,000 447,000 450,386 447,136 199,780 EUR 199,816 EUR 99.97% 99.97%
26/11/2025 0.75% 44.60 % 44.94 % 448,000 445,000 452,671 449,248 199,805 EUR 199,778 EUR 99.89% 99.89%
25/11/2025 0.76% 44.80 % 45.14 % 446,000 443,000 447,534 444,182 199,794 EUR 199,801 EUR 99.94% 99.94%
24/11/2025 0.76% 44.46 % 44.80 % 449,000 446,000 448,923 445,512 199,790 EUR 199,777 EUR 99.96% 99.96%
21/11/2025 0.75% 43.29 % 43.62 % 462,000 458,000 467,476 463,944 199,812 EUR 199,788 EUR 98.70% 98.70%
20/11/2025 0.75% 42.55 % 42.87 % 470,000 466,000 470,246 466,736 199,794 EUR 199,796 EUR 99.97% 99.97%
19/11/2025 0.75% 42.33 % 42.65 % 472,000 468,000 470,333 466,714 199,821 EUR 199,777 EUR 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.