market maker quality

ISIN: CH1254451359
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.75% 43.35 % 43.68 % 461,000 457,000 460,575 457,069 199,796 EUR 199,777 EUR 99.98% 99.98%
16/12/2025 0.75% 43.18 % 43.50 % 463,000 459,000 458,991 455,563 199,786 EUR 199,790 EUR 99.97% 99.97%
15/12/2025 0.75% 43.75 % 44.08 % 457,000 453,000 457,361 454,040 199,756 EUR 199,804 EUR 99.99% 99.99%
12/12/2025 0.74% 43.08 % 43.40 % 464,000 460,000 466,056 462,596 199,790 EUR 199,788 EUR 99.94% 99.94%
10/12/2025 0.75% 42.77 % 43.09 % 467,000 464,000 471,314 467,761 199,801 EUR 199,792 EUR 98.86% 98.86%
09/12/2025 0.76% 41.93 % 42.25 % 476,000 473,000 475,676 472,156 199,781 EUR 199,811 EUR 99.98% 99.98%
08/12/2025 0.74% 42.29 % 42.61 % 472,000 469,000 464,681 461,294 199,763 EUR 199,784 EUR 99.97% 99.97%
05/12/2025 0.75% 43.01 % 43.33 % 465,000 461,000 458,732 455,272 199,778 EUR 199,767 EUR 99.94% 99.94%
03/12/2025 0.75% 43.37 % 43.70 % 461,000 457,000 457,763 454,283 199,785 EUR 199,765 EUR 99.93% 99.93%
02/12/2025 0.75% 44.41 % 44.74 % 450,000 447,000 454,046 450,608 199,780 EUR 199,754 EUR 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.