market maker quality

ISIN: CH1254451359
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.74% 40.27 % 40.57 % 248,000 246,000 248,043 246,215 99,810 EUR 99,813 EUR 99.93% 99.93%
01/06/2026 0.75% 40.47 % 40.77 % 247,000 245,000 245,167 243,325 99,801 EUR 99,796 EUR 99.92% 99.92%
29/05/2026 0.75% 41.60 % 41.91 % 240,000 238,000 241,248 239,452 99,796 EUR 99,795 EUR 99.90% 99.90%
28/05/2026 0.75% 41.02 % 41.33 % 243,000 241,000 244,991 243,185 99,786 EUR 99,796 EUR 99.88% 99.88%
27/05/2026 0.75% 40.95 % 41.26 % 244,000 242,000 241,291 239,424 99,818 EUR 99,790 EUR 99.88% 99.88%
26/05/2026 0.75% 41.49 % 41.80 % 241,000 239,000 241,288 239,553 99,772 EUR 99,797 EUR 99.99% 99.99%
22/05/2026 0.75% 40.79 % 41.10 % 245,000 243,000 245,692 243,853 99,808 EUR 99,804 EUR 100.00% 100.00%
21/05/2026 0.75% 41.14 % 41.45 % 243,000 241,000 242,841 241,014 99,803 EUR 99,800 EUR 99.97% 99.97%
20/05/2026 0.74% 40.69 % 41.00 % 245,000 243,000 246,185 244,301 99,811 EUR 99,787 EUR 99.97% 99.97%
19/05/2026 0.75% 40.89 % 41.20 % 244,000 242,000 244,991 243,159 99,807 EUR 99,809 EUR 99.75% 99.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.