market maker quality

ISIN: CH1254451359
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.75% 42.80 % 43.12 % 233,000 231,000 226,942 225,289 99,777 EUR 99,793 EUR 100.00% 100.00%
17/02/2026 0.75% 44.42 % 44.75 % 225,000 223,000 239,413 237,641 105,766 EUR 105,771 EUR 99.95% 99.95%
16/02/2026 0.75% 43.54 % 43.87 % 459,000 455,000 455,550 452,203 199,774 EUR 199,799 EUR 99.98% 99.98%
13/02/2026 0.75% 44.26 % 44.59 % 451,000 448,000 454,008 450,608 199,786 EUR 199,777 EUR 99.90% 99.90%
11/02/2026 0.74% 43.03 % 43.35 % 464,000 461,000 466,117 462,737 199,756 EUR 199,789 EUR 99.97% 99.97%
10/02/2026 0.74% 43.16 % 43.48 % 463,000 459,000 466,211 462,771 199,777 EUR 199,784 EUR 99.97% 99.97%
09/02/2026 0.75% 42.47 % 42.79 % 470,000 467,000 469,074 465,520 199,806 EUR 199,783 EUR 99.92% 99.92%
06/02/2026 0.75% 44.05 % 44.38 % 454,000 450,000 457,973 454,509 199,792 EUR 199,772 EUR 99.95% 99.95%
04/02/2026 0.75% 43.02 % 43.34 % 464,000 461,000 474,997 471,354 199,800 EUR 199,765 EUR 99.94% 99.94%
03/02/2026 0.75% 41.47 % 41.78 % 482,000 478,000 487,820 484,133 199,806 EUR 199,795 EUR 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.