market maker quality

ISIN: CH1254451359
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/10/2024 0.75% 39.53 % 39.83 % 505,000 502,000 495,572 491,802 199,822 EUR 199,795 EUR 99.93% 99.93%
29/10/2024 0.75% 42.28 % 42.60 % 473,000 469,000 464,967 461,453 199,803 EUR 199,776 EUR 99.93% 99.93%
28/10/2024 0.75% 44.20 % 44.53 % 452,000 449,000 450,326 447,028 199,779 EUR 199,809 EUR 99.98% 99.98%
25/10/2024 0.75% 44.71 % 45.05 % 447,000 443,000 444,620 441,287 199,784 EUR 199,786 EUR 100.00% 100.00%
24/10/2024 0.75% 45.65 % 45.99 % 438,000 434,000 436,258 433,061 199,751 EUR 199,776 EUR 100.00% 100.00%
23/10/2024 0.75% 44.68 % 45.02 % 447,000 444,000 449,272 445,860 199,804 EUR 199,787 EUR 99.98% 99.98%
22/10/2024 0.75% 44.54 % 44.88 % 449,000 445,000 450,979 447,631 199,785 EUR 199,787 EUR 99.96% 99.96%
21/10/2024 0.75% 44.21 % 44.54 % 452,000 449,000 455,297 451,955 199,768 EUR 199,791 EUR 99.96% 99.96%
18/10/2024 0.75% 42.47 % 42.79 % 470,000 467,000 477,246 473,644 199,809 EUR 199,793 EUR 99.97% 99.97%
17/10/2024 0.75% 41.26 % 41.57 % 484,000 481,000 486,298 482,714 199,760 EUR 199,784 EUR 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.