Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0.75% | 100.14 % | 100.89 % | 199,000 | 198,000 | 199,000 | 198,000 | 199,279 CHF | 199,762 CHF | 100.00% | 100.00% |
15/05/2024 | 0.75% | 100.11 % | 100.86 % | 199,000 | 198,000 | 199,000 | 198,000 | 199,219 CHF | 199,703 CHF | 100.00% | 100.00% |
14/05/2024 | 0.75% | 100.11 % | 100.86 % | 199,000 | 198,000 | 199,000 | 198,000 | 199,219 CHF | 199,703 CHF | 100.00% | 100.00% |
13/05/2024 | 0.75% | 100.07 % | 100.82 % | 199,000 | 198,000 | 199,000 | 198,000 | 199,139 CHF | 199,624 CHF | 100.00% | 100.00% |
10/05/2024 | 0.75% | 100.05 % | 100.80 % | 199,000 | 198,000 | 199,000 | 198,000 | 199,100 CHF | 199,584 CHF | 100.00% | 100.00% |
08/05/2024 | 0.75% | 100.03 % | 100.78 % | 199,000 | 198,000 | 199,000 | 198,000 | 199,060 CHF | 199,544 CHF | 100.00% | 100.00% |
07/05/2024 | 0.75% | 100.07 % | 100.82 % | 199,000 | 198,000 | 199,000 | 198,000 | 199,139 CHF | 199,624 CHF | 100.00% | 100.00% |
06/05/2024 | 0.75% | 100.00 % | 100.75 % | 200,000 | 198,000 | 199,094 | 198,000 | 199,164 CHF | 199,555 CHF | 100.00% | 100.00% |
03/05/2024 | 0.75% | 100.01 % | 100.76 % | 199,000 | 198,000 | 199,309 | 198,000 | 199,543 CHF | 199,717 CHF | 99.51% | 100.00% |
02/05/2024 | 0.75% | 100.12 % | 100.87 % | 199,000 | 198,000 | 199,000 | 198,000 | 199,239 CHF | 199,723 CHF | 100.00% | 100.00% |