market maker quality

ISIN: CH1254453140
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/02/2026 0.75% 94.54 % 95.25 % 211,000 209,000 212,321 210,964 199,407 CHF 199,630 CHF 99.96% 99.96%
03/02/2026 0.76% 93.56 % 94.27 % 213,000 212,000 213,498 211,926 199,497 CHF 199,529 CHF 99.97% 99.97%
02/02/2026 0.74% 92.45 % 93.14 % 216,000 214,000 216,090 214,512 199,534 CHF 199,557 CHF 99.93% 99.93%
29/01/2026 0.75% 87.13 % 87.78 % 229,000 227,000 226,393 224,765 199,503 CHF 199,562 CHF 99.91% 99.91%
28/01/2026 0.75% 88.52 % 89.19 % 225,000 224,000 225,230 223,595 199,511 CHF 199,559 CHF 99.98% 99.98%
27/01/2026 0.75% 88.73 % 89.40 % 225,000 223,000 223,993 222,291 199,591 CHF 199,563 CHF 99.98% 99.98%
26/01/2026 0.75% 88.85 % 89.52 % 225,000 223,000 226,690 225,107 199,503 CHF 199,608 CHF 96.70% 96.70%
23/01/2026 0.75% 88.49 % 89.16 % 226,000 224,000 225,234 223,700 199,478 CHF 199,618 CHF 99.95% 99.95%
21/01/2026 0.76% 88.08 % 88.75 % 227,000 225,000 226,788 225,024 199,601 CHF 199,550 CHF 99.92% 99.92%
19/01/2026 0.75% 89.12 % 89.79 % 224,000 222,000 224,264 222,653 199,509 CHF 199,568 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.