market maker quality

ISIN: CH1254453140
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.75% 90.37 % 91.05 % 221,000 219,000 220,749 219,137 199,536 CHF 199,576 CHF 99.97% 99.97%
02/12/2025 0.76% 91.04 % 91.73 % 219,000 218,000 219,606 217,810 199,601 CHF 199,472 CHF 100.00% 100.00%
28/11/2025 0.75% 89.55 % 90.22 % 223,000 221,000 223,151 221,432 199,601 CHF 199,549 CHF 100.00% 100.00%
27/11/2025 0.75% 90.90 % 91.59 % 220,000 218,000 218,819 217,143 199,568 CHF 199,538 CHF 100.00% 100.00%
26/11/2025 0.75% 91.51 % 92.20 % 218,000 216,000 218,601 216,891 199,589 CHF 199,525 CHF 99.97% 99.97%
25/11/2025 0.76% 91.16 % 91.85 % 219,000 217,000 219,712 218,050 199,491 CHF 199,487 CHF 99.86% 99.86%
24/11/2025 0.76% 91.01 % 91.70 % 219,000 218,000 219,777 218,130 199,528 CHF 199,536 CHF 99.99% 99.99%
21/11/2025 0.76% 90.51 % 91.20 % 220,000 219,000 220,388 218,880 199,476 CHF 199,614 CHF 98.74% 98.74%
20/11/2025 0.75% 90.61 % 91.30 % 220,000 219,000 220,364 218,668 199,585 CHF 199,548 CHF 99.98% 99.98%
19/11/2025 0.76% 90.93 % 91.62 % 219,000 218,000 219,912 218,069 199,581 CHF 199,412 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.