market maker quality

ISIN: CH1254454916
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.75% 112.91 CHF 113.75 CHF 1,771 1,758 1,778 1,765 199,943 CHF 199,948 CHF 99.99% 99.99%
16/12/2025 0.75% 112.64 CHF 113.49 CHF 1,775 1,762 1,778 1,765 199,943 CHF 199,946 CHF 99.99% 99.99%
15/12/2025 0.75% 112.05 CHF 112.90 CHF 1,784 1,771 1,785 1,771 199,938 CHF 199,945 CHF 99.98% 99.98%
12/12/2025 0.75% 111.76 CHF 112.60 CHF 1,789 1,776 1,788 1,775 199,946 CHF 199,943 CHF 99.97% 99.97%
10/12/2025 0.75% 111.22 CHF 112.06 CHF 1,798 1,784 1,802 1,788 199,942 CHF 199,944 CHF 98.90% 98.90%
09/12/2025 0.75% 111.03 CHF 111.87 CHF 1,801 1,787 1,799 1,786 199,944 CHF 199,945 CHF 99.91% 99.91%
08/12/2025 0.75% 110.69 CHF 111.53 CHF 1,806 1,793 1,807 1,793 199,937 CHF 199,948 CHF 99.93% 99.93%
05/12/2025 0.75% 110.87 CHF 111.71 CHF 1,803 1,790 1,806 1,792 199,941 CHF 199,941 CHF 99.99% 99.99%
03/12/2025 0.75% 109.90 CHF 110.73 CHF 1,819 1,806 1,822 1,808 199,940 CHF 199,950 CHF 99.99% 99.99%
02/12/2025 0.75% 110.05 CHF 110.88 CHF 1,817 1,803 1,817 1,803 199,947 CHF 199,941 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.