market maker quality

ISIN: CH1254454916
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.75% 133.75 CHF 134.76 CHF 1,495 1,484 1,498 1,487 199,931 CHF 199,932 CHF 99.93% 99.93%
19/06/2026 0.75% 133.52 CHF 134.53 CHF 1,497 1,486 1,497 1,485 199,931 CHF 199,941 CHF 99.94% 99.94%
18/06/2026 0.75% 133.62 CHF 134.63 CHF 1,496 1,485 1,495 1,484 199,930 CHF 199,942 CHF 100.00% 100.00%
17/06/2026 0.75% 134.57 CHF 135.58 CHF 1,486 1,475 1,502 1,490 199,934 CHF 199,931 CHF 99.92% 99.92%
16/06/2026 0.75% 133.16 CHF 134.16 CHF 1,502 1,490 1,503 1,492 199,935 CHF 199,944 CHF 99.97% 99.97%
15/06/2026 0.75% 133.51 CHF 134.52 CHF 1,497 1,486 1,485 1,483 198,766 CHF 199,942 CHF 99.94% 99.94%
12/06/2026 0.75% 134.01 CHF 135.02 CHF 1,492 1,481 1,491 1,480 199,926 CHF 199,928 CHF 99.97% 99.97%
11/06/2026 0.75% 133.65 CHF 134.66 CHF 1,496 1,485 1,490 1,479 199,932 CHF 199,931 CHF 99.90% 99.90%
10/06/2026 0.75% 134.35 CHF 135.36 CHF 1,488 1,477 1,492 1,481 199,933 CHF 199,940 CHF 99.91% 99.91%
09/06/2026 0.75% 134.18 CHF 135.19 CHF 1,490 1,479 1,485 1,474 199,934 CHF 199,929 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.