market maker quality

ISIN: CH1254454916
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.75% 129.91 CHF 130.88 CHF 769 764 770 764 99,937 CHF 99,935 CHF 99.99% 99.99%
17/02/2026 0.75% 128.79 CHF 129.75 CHF 776 770 826 820 105,813 CHF 105,822 CHF 100.00% 100.00%
16/02/2026 0.75% 127.92 CHF 128.89 CHF 1,563 1,551 1,564 1,553 199,946 CHF 199,941 CHF 100.00% 100.00%
13/02/2026 0.75% 127.37 CHF 128.33 CHF 1,570 1,558 1,569 1,557 199,933 CHF 199,936 CHF 99.98% 99.98%
11/02/2026 0.75% 127.19 CHF 128.15 CHF 1,572 1,560 1,576 1,564 199,950 CHF 199,938 CHF 99.91% 99.91%
10/02/2026 0.75% 127.96 CHF 128.93 CHF 1,562 1,551 1,567 1,556 199,933 CHF 199,935 CHF 99.90% 99.90%
09/02/2026 0.75% 127.09 CHF 128.05 CHF 1,573 1,561 1,573 1,561 199,948 CHF 199,942 CHF 99.95% 99.95%
06/02/2026 0.75% 126.51 CHF 127.46 CHF 1,580 1,569 1,585 1,573 199,937 CHF 199,935 CHF 99.94% 99.94%
04/02/2026 0.75% 125.28 CHF 126.22 CHF 1,596 1,584 1,605 1,593 199,924 CHF 199,924 CHF 99.97% 99.97%
03/02/2026 0.75% 124.08 CHF 125.01 CHF 1,611 1,599 1,609 1,597 199,940 CHF 199,938 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.