market maker quality

ISIN: CH1254454916
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.75% 109.90 CHF 110.73 CHF 1,819 1,806 1,822 1,808 199,940 CHF 199,950 CHF 99.99% 99.99%
02/12/2025 0.75% 110.05 CHF 110.88 CHF 1,817 1,803 1,817 1,803 199,947 CHF 199,941 CHF 99.90% 99.90%
28/11/2025 0.75% 109.66 CHF 110.49 CHF 1,823 1,810 1,828 1,814 199,941 CHF 199,943 CHF 99.99% 99.99%
27/11/2025 0.75% 109.15 CHF 109.97 CHF 1,832 1,818 1,839 1,826 199,939 CHF 199,945 CHF 99.95% 99.95%
26/11/2025 0.75% 108.47 CHF 109.29 CHF 1,843 1,830 1,845 1,831 199,953 CHF 199,947 CHF 99.99% 99.99%
25/11/2025 0.75% 108.20 CHF 109.01 CHF 1,848 1,834 1,832 1,838 197,774 CHF 199,953 CHF 99.87% 99.87%
24/11/2025 0.75% 107.78 CHF 108.59 CHF 1,855 1,841 1,859 1,845 199,949 CHF 199,946 CHF 99.97% 99.97%
21/11/2025 0.75% 107.42 CHF 108.23 CHF 1,861 1,847 1,864 1,850 199,944 CHF 199,942 CHF 98.74% 98.74%
20/11/2025 0.75% 107.47 CHF 108.28 CHF 1,861 1,847 1,860 1,846 199,942 CHF 199,949 CHF 100.00% 100.00%
19/11/2025 0.75% 107.35 CHF 108.16 CHF 1,863 1,849 1,865 1,851 199,940 CHF 199,936 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.