market maker quality

ISIN: CH1254454916
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.75% 137.51 CHF 138.54 CHF 1,454 1,443 1,452 1,442 199,930 CHF 199,930 CHF 100.00% 100.00%
22/04/2026 0.75% 137.67 CHF 138.70 CHF 1,452 1,441 1,450 1,440 199,929 CHF 199,933 CHF 99.96% 99.96%
21/04/2026 0.75% 137.86 CHF 138.89 CHF 1,450 1,439 1,455 1,444 199,927 CHF 199,926 CHF 99.97% 99.97%
20/04/2026 0.75% 136.25 CHF 137.28 CHF 1,467 1,456 1,473 1,462 199,935 CHF 199,937 CHF 99.95% 99.95%
17/04/2026 0.75% 135.96 CHF 136.99 CHF 1,470 1,459 1,456 1,445 199,932 CHF 199,928 CHF 99.94% 99.94%
16/04/2026 0.75% 139.98 CHF 141.03 CHF 1,428 1,418 1,269 1,259 177,329 CHF 177,327 CHF 99.98% 99.98%
15/04/2026 0.75% 141.42 CHF 142.49 CHF 707 701 702 697 99,932 CHF 99,928 CHF 99.98% 99.98%
14/04/2026 0.75% 143.14 CHF 144.22 CHF 698 693 697 692 99,930 CHF 99,925 CHF 99.99% 99.99%
13/04/2026 0.75% 143.31 CHF 144.39 CHF 697 692 700 695 99,936 CHF 99,927 CHF 99.97% 99.97%
10/04/2026 0.75% 142.03 CHF 143.10 CHF 704 698 703 698 99,929 CHF 99,922 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.