market maker quality

ISIN: CH1254454981
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/04/2026 0.75% 94.20 CHF 94.91 CHF 1,061 993 1,066 1,007 99,955 CHF 95,113 CHF 99.93% 99.93%
10/04/2026 0.75% 94.51 CHF 95.22 CHF 1,058 1,050 1,056 1,048 99,949 CHF 99,951 CHF 99.85% 99.85%
09/04/2026 0.75% 93.09 CHF 93.80 CHF 1,074 1,066 1,074 1,066 99,950 CHF 99,952 CHF 99.85% 99.85%
08/04/2026 0.75% 93.46 CHF 94.17 CHF 1,069 961 1,066 959 99,949 CHF 90,550 CHF 99.90% 99.90%
07/04/2026 0.75% 90.95 CHF 91.64 CHF 1,099 1,083 1,084 1,068 99,957 CHF 99,218 CHF 99.92% 99.92%
02/04/2026 0.75% 92.24 CHF 92.93 CHF 1,084 1,076 1,093 1,085 99,950 CHF 99,953 CHF 99.99% 99.99%
01/04/2026 0.75% 92.50 CHF 93.19 CHF 1,081 1,072 1,084 1,075 99,949 CHF 99,855 CHF 99.94% 99.94%
31/03/2026 0.75% 91.31 CHF 92.00 CHF 1,095 1,086 1,095 1,086 99,951 CHF 99,952 CHF 99.82% 99.82%
30/03/2026 0.75% 90.58 CHF 91.27 CHF 1,103 1,095 1,107 1,099 99,954 CHF 99,950 CHF 99.98% 99.98%
27/03/2026 0.75% 89.94 CHF 90.61 CHF 1,111 1,093 1,106 1,096 99,955 CHF 99,750 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.