market maker quality

ISIN: CH1254454981
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.75% 101.52 CHF 102.29 CHF 1,969 1,955 1,826 1,954 185,423 CHF 199,952 CHF 92.32% 92.32%
31/07/2026 0.75% 100.96 CHF 101.72 CHF 1,981 1,966 1,980 1,965 199,952 CHF 199,950 CHF 99.90% 99.90%
30/07/2026 0.75% 100.87 CHF 101.63 CHF 1,982 1,968 1,974 1,959 199,949 CHF 199,949 CHF 99.92% 99.92%
29/07/2026 0.75% 100.79 CHF 101.54 CHF 1,984 1,969 1,975 1,963 199,707 CHF 199,951 CHF 99.90% 99.90%
28/07/2026 0.75% 101.05 CHF 101.81 CHF 1,979 1,964 1,993 1,978 199,953 CHF 199,949 CHF 99.93% 99.93%
27/07/2026 0.75% 98.86 CHF 99.61 CHF 2,023 2,007 2,018 2,003 199,945 CHF 199,952 CHF 99.96% 99.96%
24/07/2026 0.75% 98.29 CHF 99.03 CHF 2,034 2,019 2,034 2,019 199,951 CHF 199,951 CHF 99.99% 99.99%
23/07/2026 0.75% 98.05 CHF 98.78 CHF 2,039 2,024 2,029 2,014 199,952 CHF 199,951 CHF 99.75% 99.75%
22/07/2026 0.75% 99.20 CHF 99.95 CHF 2,016 2,001 2,016 2,001 199,949 CHF 199,954 CHF 99.88% 99.88%
21/07/2026 0.75% 99.25 CHF 100.00 CHF 2,015 2,000 2,029 2,013 199,947 CHF 199,949 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.