market maker quality

ISIN: CH1254454981
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.75% 99.65 CHF 100.40 CHF 2,007 1,992 2,004 1,989 199,964 CHF 199,961 CHF 99.94% 99.94%
29/09/2026 0.75% 100.16 CHF 100.91 CHF 1,996 1,981 1,997 1,982 199,958 CHF 199,950 CHF 99.96% 99.96%
28/09/2026 0.75% 99.54 CHF 100.29 CHF 2,009 1,994 2,005 1,990 199,960 CHF 199,957 CHF 99.94% 99.94%
25/09/2026 0.75% 99.21 CHF 99.96 CHF 2,015 2,000 2,013 1,998 199,952 CHF 199,957 CHF 99.91% 99.91%
24/09/2026 0.75% 98.80 CHF 99.55 CHF 2,024 2,009 2,015 2,000 199,959 CHF 199,964 CHF 99.97% 99.97%
23/09/2026 0.75% 99.60 CHF 100.35 CHF 2,008 1,993 2,004 1,989 199,963 CHF 199,961 CHF 100.00% 100.00%
22/09/2026 0.75% 100.41 CHF 101.16 CHF 1,991 1,977 1,998 1,983 199,948 CHF 199,946 CHF 99.97% 99.97%
21/09/2026 0.75% 99.05 CHF 99.80 CHF 2,019 2,004 2,022 2,007 199,940 CHF 199,945 CHF 99.97% 99.97%
18/09/2026 0.75% 97.88 CHF 98.61 CHF 1,943 2,028 2,001 2,020 196,629 CHF 199,949 CHF 100.00% 100.00%
17/09/2026 0.75% 98.19 CHF 98.92 CHF 2,036 2,021 2,037 2,022 199,947 CHF 199,947 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.