market maker quality

ISIN: CH1254454981
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.75% 94.43 CHF 95.14 CHF 2,117 2,102 2,112 2,096 199,955 CHF 199,957 CHF 99.95% 99.95%
02/12/2025 0.75% 94.73 CHF 95.44 CHF 2,111 2,095 2,114 2,098 199,953 CHF 199,955 CHF 99.98% 99.98%
28/11/2025 0.75% 94.69 CHF 95.40 CHF 2,112 2,096 2,114 2,098 199,954 CHF 199,958 CHF 99.99% 99.99%
27/11/2025 0.75% 94.38 CHF 95.09 CHF 2,119 2,103 2,123 2,107 199,949 CHF 199,951 CHF 99.98% 99.98%
26/11/2025 0.75% 93.92 CHF 94.63 CHF 2,129 2,103 2,132 2,107 199,952 CHF 199,156 CHF 99.97% 99.97%
25/11/2025 0.75% 93.73 CHF 94.44 CHF 2,133 2,117 2,148 2,132 199,952 CHF 199,953 CHF 99.94% 99.94%
24/11/2025 0.75% 93.02 CHF 93.72 CHF 2,150 2,134 2,157 2,141 199,952 CHF 199,950 CHF 99.98% 99.98%
21/11/2025 0.75% 91.69 CHF 92.38 CHF 2,181 2,005 2,183 2,008 199,952 CHF 185,266 CHF 98.60% 98.60%
20/11/2025 0.75% 91.98 CHF 92.67 CHF 2,174 2,158 2,169 2,152 199,957 CHF 199,956 CHF 99.95% 99.95%
19/11/2025 0.75% 91.22 CHF 91.90 CHF 2,192 2,176 2,194 2,177 199,955 CHF 199,953 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.