market maker quality

ISIN: CH1254454981
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.75% 96.01 CHF 96.74 CHF 2,083 2,067 2,081 2,066 199,954 CHF 199,953 CHF 99.95% 99.95%
16/12/2025 0.75% 96.49 CHF 97.22 CHF 2,072 2,057 2,069 2,054 199,953 CHF 199,950 CHF 99.94% 99.94%
15/12/2025 0.75% 96.42 CHF 97.15 CHF 2,074 1,996 2,069 2,046 199,953 CHF 199,236 CHF 99.95% 99.95%
12/12/2025 0.75% 96.22 CHF 96.95 CHF 2,078 1,962 2,074 1,973 199,955 CHF 191,659 CHF 99.99% 99.99%
10/12/2025 0.75% 94.97 CHF 95.69 CHF 2,105 2,090 2,106 2,090 199,956 CHF 199,956 CHF 98.79% 98.79%
09/12/2025 0.75% 95.25 CHF 95.97 CHF 2,099 2,084 2,098 2,082 199,956 CHF 199,954 CHF 99.99% 99.99%
08/12/2025 0.75% 95.69 CHF 96.41 CHF 2,090 2,074 2,087 2,072 199,953 CHF 199,952 CHF 99.96% 99.96%
05/12/2025 0.75% 95.57 CHF 96.29 CHF 2,092 2,077 2,090 2,074 199,952 CHF 199,952 CHF 99.97% 99.97%
03/12/2025 0.75% 94.43 CHF 95.14 CHF 2,117 2,102 2,112 2,096 199,955 CHF 199,957 CHF 99.95% 99.95%
02/12/2025 0.75% 94.73 CHF 95.44 CHF 2,111 2,095 2,114 2,098 199,953 CHF 199,955 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.