market maker quality

ISIN: CH1254455012
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/05/2024 0.75% 495.25 CHF 498.98 CHF 403 400 403 400 199,636 CHF 199,641 CHF 100.00% 100.00%
16/05/2024 0.75% 494.75 CHF 498.47 CHF 404 401 404 401 199,752 CHF 199,742 CHF 100.00% 100.00%
15/05/2024 0.75% 495.56 CHF 499.29 CHF 403 400 403 400 199,743 CHF 199,748 CHF 100.00% 100.00%
14/05/2024 0.75% 495.05 CHF 498.77 CHF 403 400 404 401 199,751 CHF 199,747 CHF 99.94% 99.94%
13/05/2024 0.75% 496.08 CHF 499.81 CHF 403 400 402 399 199,725 CHF 199,728 CHF 100.00% 100.00%
10/05/2024 0.75% 493.48 CHF 497.20 CHF 405 402 405 402 199,719 CHF 199,731 CHF 100.00% 100.00%
08/05/2024 0.75% 490.05 CHF 493.74 CHF 408 405 408 405 199,707 CHF 199,719 CHF 100.00% 100.00%
07/05/2024 0.75% 489.51 CHF 493.19 CHF 408 405 409 406 199,681 CHF 199,706 CHF 100.00% 100.00%
06/05/2024 0.75% 488.49 CHF 492.17 CHF 409 406 409 406 199,729 CHF 199,752 CHF 100.00% 100.00%
03/05/2024 0.75% 487.02 CHF 490.69 CHF 410 407 410 407 199,764 CHF 199,743 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.