market maker quality

ISIN: CH1254455475
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/05/2024 0.75% 428.76 CHF 431.99 CHF 466 462 466 463 199,774 CHF 199,771 CHF 100.00% 100.00%
22/05/2024 0.75% 427.91 CHF 431.13 CHF 467 463 467 463 199,867 CHF 199,798 CHF 100.00% 100.00%
21/05/2024 0.75% 428.29 CHF 431.51 CHF 466 463 467 463 199,822 CHF 199,818 CHF 100.00% 100.00%
17/05/2024 0.75% 427.81 CHF 431.03 CHF 467 464 467 464 199,841 CHF 199,822 CHF 100.00% 100.00%
16/05/2024 0.75% 427.91 CHF 431.13 CHF 467 463 467 464 199,802 CHF 199,716 CHF 100.00% 100.00%
15/05/2024 0.75% 428.09 CHF 431.31 CHF 467 463 467 463 199,824 CHF 199,830 CHF 100.00% 100.00%
14/05/2024 0.75% 427.34 CHF 430.56 CHF 468 464 467 464 199,733 CHF 199,856 CHF 99.98% 99.98%
13/05/2024 0.75% 426.36 CHF 429.57 CHF 469 465 468 465 199,769 CHF 199,756 CHF 100.00% 100.00%
10/05/2024 0.75% 426.44 CHF 429.65 CHF 468 465 468 464 199,782 CHF 199,819 CHF 100.00% 100.00%
08/05/2024 0.75% 426.09 CHF 429.30 CHF 469 465 468 465 199,803 CHF 199,824 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.