market maker quality

ISIN: CH1254455970
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.75% 227.27 CHF 228.98 CHF 880 873 880 873 199,900 CHF 199,805 CHF 100.00% 100.00%
15/05/2024 0.75% 227.28 CHF 228.99 CHF 879 873 880 874 199,877 CHF 199,890 CHF 99.98% 99.98%
14/05/2024 0.75% 226.72 CHF 228.43 CHF 882 875 882 875 199,867 CHF 199,887 CHF 99.99% 99.99%
13/05/2024 0.75% 225.32 CHF 227.02 CHF 887 880 887 880 199,871 CHF 199,867 CHF 100.00% 100.00%
10/05/2024 0.75% 225.46 CHF 227.16 CHF 887 880 887 880 199,889 CHF 199,873 CHF 100.00% 100.00%
08/05/2024 0.75% 224.99 CHF 226.69 CHF 888 882 889 882 199,894 CHF 199,884 CHF 100.00% 100.00%
07/05/2024 0.75% 224.99 CHF 226.69 CHF 888 882 890 884 199,856 CHF 199,859 CHF 100.00% 100.00%
06/05/2024 0.75% 224.06 CHF 225.74 CHF 892 885 892 886 199,889 CHF 199,895 CHF 100.00% 100.00%
03/05/2024 0.75% 223.94 CHF 225.62 CHF 893 886 892 886 199,899 CHF 199,902 CHF 99.94% 99.94%
02/05/2024 0.75% 223.18 CHF 224.86 CHF 896 889 897 890 199,884 CHF 199,866 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.