Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14/05/2024 | 0.74% | 100.44 % | 101.19 % | 199,000 | 197,000 | 198,512 | 197,000 | 199,511 CHF | 199,469 CHF | 100.00% | 100.00% |
13/05/2024 | 0.74% | 100.51 % | 101.26 % | 198,000 | 197,000 | 198,038 | 197,000 | 199,145 CHF | 199,579 CHF | 100.00% | 100.00% |
10/05/2024 | 0.74% | 100.51 % | 101.26 % | 198,000 | 197,000 | 198,000 | 197,000 | 199,010 CHF | 199,482 CHF | 100.00% | 100.00% |
08/05/2024 | 0.74% | 100.39 % | 101.14 % | 199,000 | 197,000 | 199,000 | 197,000 | 199,601 CHF | 199,072 CHF | 100.00% | 100.00% |
07/05/2024 | 0.75% | 100.31 % | 101.06 % | 199,000 | 197,000 | 199,269 | 197,690 | 199,518 CHF | 199,419 CHF | 99.99% | 99.99% |
06/05/2024 | 0.75% | 100.03 % | 100.78 % | 199,000 | 198,000 | 199,306 | 198,000 | 199,344 CHF | 199,522 CHF | 100.00% | 100.00% |
03/05/2024 | 0.75% | 99.98 % | 100.73 % | 200,000 | 198,000 | 199,919 | 198,000 | 199,787 CHF | 199,354 CHF | 100.00% | 100.00% |
02/05/2024 | 0.75% | 99.81 % | 100.56 % | 200,000 | 198,000 | 200,000 | 198,000 | 199,769 CHF | 199,256 CHF | 100.00% | 100.00% |
30/04/2024 | 0.75% | 99.90 % | 100.65 % | 200,000 | 198,000 | 200,000 | 198,000 | 199,800 CHF | 199,287 CHF | 100.00% | 100.00% |
29/04/2024 | 0.75% | 99.90 % | 100.65 % | 200,000 | 198,000 | 200,000 | 198,000 | 199,786 CHF | 199,273 CHF | 99.99% | 99.99% |