market maker quality

ISIN: CH1254456192
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.75% 93.42 CHF 94.13 CHF 2,140 2,124 2,150 2,134 199,951 CHF 199,955 CHF 99.94% 99.94%
22/04/2026 0.75% 93.53 CHF 94.24 CHF 2,138 2,122 2,147 2,131 199,950 CHF 199,952 CHF 99.99% 99.99%
21/04/2026 0.75% 92.42 CHF 93.11 CHF 2,164 2,147 2,171 2,155 199,954 CHF 199,953 CHF 99.98% 99.98%
20/04/2026 0.75% 91.99 CHF 92.68 CHF 2,174 2,157 2,182 2,166 199,958 CHF 199,952 CHF 99.93% 99.93%
17/04/2026 0.75% 91.28 CHF 91.97 CHF 2,191 2,174 2,170 2,154 199,958 CHF 199,959 CHF 99.96% 99.96%
16/04/2026 0.75% 93.13 CHF 93.84 CHF 2,147 2,131 1,921 1,907 177,351 CHF 177,351 CHF 99.98% 99.98%
15/04/2026 0.75% 92.17 CHF 92.86 CHF 1,084 1,076 1,077 1,069 99,953 CHF 99,954 CHF 100.00% 100.00%
14/04/2026 0.75% 92.72 CHF 93.41 CHF 1,078 1,070 1,077 1,069 99,961 CHF 99,962 CHF 99.99% 99.99%
13/04/2026 0.75% 93.47 CHF 94.18 CHF 1,069 1,061 1,068 1,060 99,957 CHF 99,956 CHF 99.96% 99.96%
10/04/2026 0.75% 94.06 CHF 94.77 CHF 1,063 1,055 1,066 1,058 99,956 CHF 99,955 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.