market maker quality

ISIN: CH1254456192
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 0.75% 83.75 CHF 84.38 CHF 2,388 2,370 2,380 2,363 199,959 CHF 199,956 CHF 99.94% 99.94%
12/12/2025 0.75% 83.83 CHF 84.46 CHF 2,385 2,367 2,391 2,373 199,960 CHF 199,962 CHF 99.94% 99.94%
10/12/2025 0.75% 83.61 CHF 84.24 CHF 2,392 2,374 2,396 2,378 199,954 CHF 199,957 CHF 98.92% 98.92%
09/12/2025 0.75% 84.01 CHF 84.64 CHF 2,380 2,362 2,397 2,379 199,957 CHF 199,958 CHF 99.98% 99.98%
08/12/2025 0.75% 83.92 CHF 84.55 CHF 2,383 2,365 2,384 2,366 199,958 CHF 199,957 CHF 99.95% 99.95%
05/12/2025 0.75% 84.71 CHF 85.34 CHF 2,361 2,343 2,374 2,356 199,956 CHF 199,951 CHF 99.97% 99.97%
03/12/2025 0.75% 83.93 CHF 84.56 CHF 2,382 2,365 2,385 2,367 199,956 CHF 199,956 CHF 99.95% 99.95%
02/12/2025 0.75% 84.31 CHF 84.94 CHF 2,372 2,354 2,375 2,357 199,958 CHF 199,959 CHF 99.93% 99.93%
28/11/2025 0.75% 84.63 CHF 85.26 CHF 2,363 2,345 2,365 2,347 199,960 CHF 199,961 CHF 100.00% 100.00%
27/11/2025 0.75% 84.40 CHF 85.03 CHF 2,369 2,352 2,375 2,357 199,957 CHF 199,958 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.