market maker quality

ISIN: CH1254456226
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 0.75% 85.53 EUR 86.18 EUR 2,338 2,320 2,331 2,313 199,957 EUR 199,957 EUR 99.98% 99.98%
12/12/2025 0.75% 85.74 EUR 86.39 EUR 2,332 2,315 2,336 2,318 199,959 EUR 199,957 EUR 99.98% 99.98%
10/12/2025 0.75% 85.44 EUR 86.09 EUR 2,340 2,323 2,349 2,331 199,961 EUR 199,954 EUR 98.83% 98.83%
09/12/2025 0.75% 85.49 EUR 86.14 EUR 2,339 2,321 2,355 2,338 199,958 EUR 199,959 EUR 99.99% 99.99%
08/12/2025 0.75% 85.30 EUR 85.95 EUR 2,344 2,327 2,342 2,324 199,959 EUR 199,956 EUR 99.94% 99.94%
05/12/2025 0.75% 86.34 EUR 86.99 EUR 2,316 2,299 2,327 2,310 199,956 EUR 199,957 EUR 99.96% 99.96%
03/12/2025 0.75% 85.86 EUR 86.51 EUR 2,329 2,311 2,331 2,313 199,956 EUR 199,957 EUR 99.94% 99.94%
02/12/2025 0.75% 86.24 EUR 86.89 EUR 2,319 2,301 2,323 2,306 199,953 EUR 199,955 EUR 99.99% 99.99%
28/11/2025 0.75% 86.69 EUR 87.34 EUR 2,307 2,289 2,309 2,292 199,956 EUR 199,959 EUR 99.96% 99.96%
27/11/2025 0.75% 86.33 EUR 86.98 EUR 2,316 2,299 2,322 2,304 199,955 EUR 199,951 EUR 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.