market maker quality

ISIN: CH1254456234
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/01/2026 0.75% 93.19 USD 93.90 USD 2,146 2,130 2,163 2,146 199,957 USD 199,956 USD 99.99% 99.99%
07/01/2026 0.75% 92.84 USD 93.53 USD 2,154 2,138 2,142 2,126 199,956 USD 199,955 USD 99.98% 99.98%
06/01/2026 0.75% 93.47 USD 94.18 USD 2,139 2,123 2,166 2,150 199,956 USD 199,957 USD 99.99% 99.99%
05/01/2026 0.75% 92.03 USD 92.72 USD 2,173 2,157 2,180 2,164 199,954 USD 199,952 USD 99.94% 99.94%
29/12/2025 0.75% 92.14 USD 92.83 USD 2,170 2,154 2,171 2,155 199,957 USD 199,956 USD 99.94% 99.94%
22/12/2025 0.75% 92.39 USD 93.08 USD 2,164 2,148 2,168 2,152 199,954 USD 199,951 USD 99.98% 99.98%
19/12/2025 0.75% 92.11 USD 92.80 USD 2,171 2,155 2,166 2,150 199,957 USD 199,957 USD 99.99% 99.99%
17/12/2025 0.75% 92.28 USD 92.97 USD 2,167 2,151 2,170 2,154 199,955 USD 199,955 USD 99.98% 99.98%
16/12/2025 0.75% 93.16 USD 93.87 USD 2,146 2,130 2,147 2,131 199,951 USD 199,951 USD 100.00% 100.00%
15/12/2025 0.75% 93.23 USD 93.94 USD 2,145 2,129 2,141 2,125 199,950 USD 199,949 USD 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.