market maker quality

ISIN: CH1254456317
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.75% 138.48 CHF 139.52 CHF 1,444 1,433 1,418 1,407 199,925 CHF 199,928 CHF 99.96% 99.96%
16/12/2025 0.75% 140.88 CHF 141.94 CHF 1,419 1,409 1,418 1,407 199,925 CHF 199,926 CHF 99.95% 99.95%
15/12/2025 0.75% 141.86 CHF 142.93 CHF 1,409 1,399 1,402 1,392 199,925 CHF 199,925 CHF 99.98% 99.98%
12/12/2025 0.75% 142.33 CHF 143.40 CHF 1,405 1,394 1,385 1,375 199,929 CHF 199,929 CHF 99.92% 99.92%
10/12/2025 0.75% 145.26 CHF 146.35 CHF 1,376 1,366 1,373 1,363 199,923 CHF 199,926 CHF 98.93% 98.93%
09/12/2025 0.75% 146.29 CHF 147.39 CHF 1,367 1,356 1,366 1,356 199,924 CHF 199,927 CHF 99.94% 99.94%
08/12/2025 0.75% 146.72 CHF 147.82 CHF 1,363 1,352 1,363 1,353 199,928 CHF 199,927 CHF 99.99% 99.99%
05/12/2025 0.75% 146.38 CHF 147.48 CHF 1,366 1,356 1,366 1,356 199,925 CHF 199,924 CHF 99.94% 99.94%
03/12/2025 0.75% 144.14 CHF 145.22 CHF 1,387 1,377 1,383 1,373 199,932 CHF 199,932 CHF 99.94% 99.94%
02/12/2025 0.75% 143.90 CHF 144.98 CHF 1,389 1,379 1,393 1,382 199,925 CHF 199,926 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.