market maker quality

ISIN: CH1254456317
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/05/2026 0.75% 160.29 CHF 161.49 CHF 1,247 1,238 1,230 1,221 199,918 CHF 199,922 CHF 99.99% 99.99%
11/05/2026 0.75% 163.61 CHF 164.84 CHF 1,222 1,213 1,228 1,219 199,922 CHF 199,923 CHF 99.95% 99.95%
08/05/2026 0.75% 162.98 CHF 164.20 CHF 1,227 1,218 1,239 1,230 199,915 CHF 199,921 CHF 99.97% 99.97%
07/05/2026 0.75% 161.12 CHF 162.34 CHF 1,241 1,232 1,246 1,237 199,919 CHF 199,919 CHF 99.95% 99.95%
06/05/2026 0.75% 158.66 CHF 159.85 CHF 1,260 1,251 1,267 1,258 199,917 CHF 199,919 CHF 99.86% 99.86%
05/05/2026 0.75% 156.15 CHF 157.33 CHF 1,280 1,271 1,287 1,277 199,914 CHF 199,920 CHF 99.97% 99.97%
04/05/2026 0.75% 154.72 CHF 155.88 CHF 1,292 1,283 1,288 1,278 199,923 CHF 199,917 CHF 99.80% 99.80%
30/04/2026 0.75% 153.17 CHF 154.32 CHF 1,305 1,295 1,296 1,286 199,924 CHF 199,918 CHF 99.88% 99.88%
29/04/2026 0.75% 154.72 CHF 155.88 CHF 1,292 1,283 1,294 1,284 199,924 CHF 199,925 CHF 99.90% 99.90%
28/04/2026 0.75% 153.17 CHF 154.32 CHF 1,305 1,295 1,298 1,288 199,926 CHF 199,923 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.