market maker quality

ISIN: CH1254456317
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.75% 141.65 CHF 142.72 CHF 705 700 711 706 99,917 CHF 99,919 CHF 99.99% 99.99%
17/02/2026 0.75% 138.78 CHF 139.82 CHF 720 715 724 718 99,930 CHF 99,934 CHF 99.99% 99.99%
16/02/2026 0.75% 138.95 CHF 140.00 CHF 719 714 717 712 99,932 CHF 99,932 CHF 99.99% 99.99%
13/02/2026 0.75% 139.32 CHF 140.37 CHF 717 712 719 714 99,923 CHF 99,925 CHF 99.93% 99.93%
11/02/2026 0.75% 142.66 CHF 143.73 CHF 700 695 708 703 99,922 CHF 99,921 CHF 99.98% 99.98%
10/02/2026 0.75% 141.05 CHF 142.11 CHF 708 703 709 703 99,925 CHF 99,926 CHF 99.97% 99.97%
09/02/2026 0.75% 139.88 CHF 140.93 CHF 714 709 718 713 99,933 CHF 99,938 CHF 99.92% 99.92%
06/02/2026 0.75% 138.42 CHF 139.46 CHF 722 717 730 724 99,927 CHF 99,933 CHF 99.94% 99.94%
04/02/2026 0.75% 138.09 CHF 139.13 CHF 724 718 717 711 99,933 CHF 99,938 CHF 99.94% 99.94%
03/02/2026 0.75% 140.35 CHF 141.41 CHF 712 707 699 694 99,937 CHF 99,928 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.