market maker quality

ISIN: CH1254456317
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/07/2026 0.75% 181.81 CHF 183.17 CHF 1,100 1,091 1,106 1,097 199,909 CHF 199,911 CHF 99.97% 99.97%
10/07/2026 0.75% 181.17 CHF 182.53 CHF 1,103 1,095 1,106 1,098 199,904 CHF 199,908 CHF 99.97% 99.97%
09/07/2026 0.75% 180.80 CHF 182.16 CHF 1,106 1,097 1,116 1,108 199,911 CHF 199,904 CHF 99.97% 99.97%
08/07/2026 0.75% 175.13 CHF 176.45 CHF 1,142 1,133 1,146 1,138 199,917 CHF 199,909 CHF 99.95% 99.95%
07/07/2026 0.75% 174.72 CHF 176.04 CHF 1,144 1,136 1,131 1,122 199,911 CHF 199,911 CHF 99.96% 99.96%
06/07/2026 0.75% 180.20 CHF 181.56 CHF 1,109 1,101 1,114 1,106 199,907 CHF 199,903 CHF 99.88% 99.88%
03/07/2026 0.75% 179.86 CHF 181.22 CHF 1,111 1,103 1,115 1,107 199,900 CHF 199,900 CHF 100.00% 100.00%
02/07/2026 0.75% 177.66 CHF 179.00 CHF 1,125 1,117 1,111 1,102 199,913 CHF 199,907 CHF 99.93% 99.93%
30/06/2026 0.75% 183.74 CHF 185.12 CHF 1,088 1,080 1,096 1,088 199,912 CHF 199,912 CHF 99.91% 99.91%
29/06/2026 0.75% 180.18 CHF 181.54 CHF 1,109 1,101 1,120 1,112 199,911 CHF 199,916 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.