Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0.75% | 112.91 % | 113.76 % | 177,000 | 175,000 | 176,989 | 175,158 | 199,743 EUR | 199,165 EUR | 100.00% | 100.00% |
15/05/2024 | 0.75% | 112.57 % | 113.42 % | 177,000 | 176,000 | 177,583 | 176,000 | 199,607 EUR | 199,324 EUR | 99.98% | 99.98% |
14/05/2024 | 0.75% | 112.26 % | 113.11 % | 178,000 | 176,000 | 178,000 | 176,004 | 199,785 EUR | 199,041 EUR | 100.00% | 100.00% |
13/05/2024 | 0.75% | 112.27 % | 113.12 % | 178,000 | 176,000 | 177,219 | 175,379 | 199,672 EUR | 199,091 EUR | 100.00% | 100.00% |
10/05/2024 | 0.75% | 113.31 % | 114.16 % | 176,000 | 175,000 | 175,996 | 174,815 | 199,575 EUR | 199,721 EUR | 100.00% | 100.00% |
08/05/2024 | 0.75% | 112.08 % | 112.93 % | 178,000 | 177,000 | 178,473 | 177,048 | 199,468 EUR | 199,370 EUR | 100.00% | 100.00% |
07/05/2024 | 0.75% | 112.15 % | 113.00 % | 178,000 | 176,000 | 179,268 | 177,929 | 199,455 EUR | 199,457 EUR | 100.00% | 100.00% |
06/05/2024 | 0.75% | 108.02 % | 108.83 % | 185,000 | 183,000 | 185,208 | 183,893 | 199,468 EUR | 199,541 EUR | 100.00% | 100.00% |
03/05/2024 | 0.75% | 106.94 % | 107.75 % | 187,000 | 185,000 | 185,929 | 184,483 | 199,516 EUR | 199,459 EUR | 99.97% | 99.97% |
02/05/2024 | 0.75% | 106.97 % | 107.78 % | 186,000 | 185,000 | 186,084 | 184,537 | 199,572 EUR | 199,407 EUR | 100.00% | 100.00% |