Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14/05/2024 | 0.74% | 100.42 % | 101.17 % | 199,000 | 197,000 | 199,000 | 197,000 | 199,836 CHF | 199,305 CHF | 100.00% | 100.00% |
13/05/2024 | 0.74% | 100.44 % | 101.19 % | 199,000 | 197,000 | 199,000 | 197,000 | 199,876 CHF | 199,344 CHF | 100.00% | 100.00% |
10/05/2024 | 0.74% | 100.39 % | 101.14 % | 199,000 | 197,000 | 199,000 | 197,000 | 199,776 CHF | 199,246 CHF | 100.00% | 100.00% |
08/05/2024 | 0.74% | 100.33 % | 101.08 % | 199,000 | 197,000 | 199,000 | 197,000 | 199,657 CHF | 199,128 CHF | 100.00% | 100.00% |
07/05/2024 | 0.74% | 100.31 % | 101.06 % | 199,000 | 197,000 | 199,000 | 197,000 | 199,617 CHF | 199,088 CHF | 100.00% | 100.00% |
06/05/2024 | 0.74% | 100.31 % | 101.06 % | 199,000 | 197,000 | 199,000 | 197,000 | 199,617 CHF | 199,088 CHF | 100.00% | 100.00% |
03/05/2024 | 0.75% | 100.23 % | 100.98 % | 199,000 | 198,000 | 199,000 | 198,000 | 199,458 CHF | 199,940 CHF | 100.00% | 100.00% |
02/05/2024 | 0.75% | 100.24 % | 100.99 % | 199,000 | 198,000 | 199,000 | 198,000 | 199,478 CHF | 199,960 CHF | 100.00% | 100.00% |
30/04/2024 | 0.75% | 100.19 % | 100.94 % | 199,000 | 198,000 | 199,005 | 198,000 | 199,442 CHF | 199,920 CHF | 99.94% | 99.94% |
29/04/2024 | 0.75% | 100.26 % | 101.01 % | 199,000 | 198,000 | 199,000 | 198,000 | 199,517 CHF | 200,000 CHF | 100.00% | 100.00% |