market maker quality

ISIN: CH1254458263
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
27/05/2024 0.75% 137.56 USD 138.59 USD 1,453 1,443 1,455 1,444 199,930 USD 199,930 USD 99.99% 99.99%
24/05/2024 0.75% 136.66 USD 137.69 USD 1,463 1,452 1,481 1,470 199,927 USD 199,925 USD 99.99% 99.99%
23/05/2024 0.75% 136.00 USD 137.03 USD 1,470 1,459 1,453 1,442 199,930 USD 199,930 USD 100.00% 100.00%
22/05/2024 0.75% 136.07 USD 137.10 USD 1,469 1,458 1,470 1,459 199,930 USD 199,934 USD 100.00% 100.00%
21/05/2024 0.75% 135.97 USD 136.99 USD 1,470 1,459 1,474 1,463 199,937 USD 199,936 USD 99.99% 99.99%
17/05/2024 0.75% 136.16 USD 137.19 USD 1,468 1,457 1,469 1,458 199,928 USD 199,929 USD 100.00% 100.00%
16/05/2024 0.75% 137.25 USD 138.28 USD 1,457 1,446 1,458 1,447 199,932 USD 199,931 USD 99.98% 99.98%
15/05/2024 0.75% 134.79 USD 135.80 USD 1,483 1,472 1,508 1,496 199,935 USD 199,925 USD 99.94% 99.94%
14/05/2024 0.75% 131.38 USD 132.37 USD 1,522 1,510 1,539 1,527 199,937 USD 199,933 USD 99.92% 99.92%
13/05/2024 0.75% 130.17 USD 131.15 USD 1,536 1,524 1,538 1,526 199,930 USD 199,938 USD 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.