market maker quality

ISIN: CH1254458388
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.75% 154.11 USD 155.27 USD 1,297 1,288 1,294 1,284 199,925 USD 199,923 USD 99.99% 99.99%
29/09/2026 0.75% 154.85 USD 156.01 USD 1,291 1,281 1,295 1,285 199,922 USD 199,926 USD 99.90% 99.90%
28/09/2026 0.75% 152.34 USD 153.49 USD 1,312 1,303 1,302 1,292 199,924 USD 199,923 USD 99.99% 99.99%
25/09/2026 0.75% 155.22 USD 156.39 USD 1,288 1,278 1,285 1,275 199,923 USD 199,917 USD 99.97% 99.97%
24/09/2026 0.75% 152.77 USD 153.92 USD 1,309 1,299 1,305 1,296 199,924 USD 199,923 USD 99.99% 99.99%
23/09/2026 0.75% 154.60 USD 155.76 USD 1,293 1,284 1,289 1,280 199,923 USD 199,922 USD 99.93% 99.93%
22/09/2026 0.75% 154.99 USD 156.16 USD 1,290 1,280 1,289 1,286 198,951 USD 199,921 USD 99.97% 99.97%
21/09/2026 0.75% 152.95 USD 154.10 USD 1,307 1,297 1,318 1,308 199,915 USD 199,920 USD 99.98% 99.98%
18/09/2026 0.75% 147.68 USD 148.79 USD 1,354 1,344 1,350 1,340 199,928 USD 199,930 USD 99.99% 99.99%
17/09/2026 0.75% 148.94 USD 150.06 USD 1,342 1,332 1,345 1,335 199,919 USD 199,919 USD 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.