market maker quality

ISIN: CH1254459246
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.75% 211.42 CHF 213.01 CHF 945 938 945 938 199,824 CHF 199,809 CHF 100.00% 100.00%
15/05/2024 0.75% 211.49 CHF 213.08 CHF 945 938 946 939 199,892 CHF 199,925 CHF 100.00% 100.00%
14/05/2024 0.75% 211.09 CHF 212.68 CHF 947 940 947 940 199,859 CHF 199,855 CHF 99.99% 99.99%
13/05/2024 0.75% 210.35 CHF 211.93 CHF 950 943 950 943 199,916 CHF 199,926 CHF 99.99% 99.99%
10/05/2024 0.75% 210.28 CHF 211.86 CHF 951 944 951 944 199,881 CHF 199,869 CHF 100.00% 100.00%
08/05/2024 0.75% 210.06 CHF 211.64 CHF 952 945 952 945 199,916 CHF 199,927 CHF 99.99% 99.99%
07/05/2024 0.75% 209.89 CHF 211.47 CHF 952 945 953 946 199,831 CHF 199,843 CHF 100.00% 100.00%
06/05/2024 0.75% 209.43 CHF 211.00 CHF 954 947 955 947 199,908 CHF 199,898 CHF 100.00% 100.00%
03/05/2024 0.75% 209.40 CHF 210.97 CHF 955 948 955 948 199,883 CHF 199,884 CHF 99.96% 99.96%
02/05/2024 0.75% 208.92 CHF 210.49 CHF 957 950 958 951 199,887 CHF 199,887 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.