| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15/04/2026 | 1.00% | 107.30 % | 108.38 % | 93,000 | 92,000 | 93,000 | 92,000 | 99,789 CHF | 99,710 CHF | 100.00% | 100.00% |
| 14/04/2026 | 1.00% | 107.23 % | 108.31 % | 93,000 | 92,000 | 93,000 | 92,000 | 99,704 CHF | 99,625 CHF | 100.00% | 100.00% |
| 13/04/2026 | 1.00% | 107.18 % | 108.26 % | 93,000 | 92,000 | 93,000 | 92,000 | 99,577 CHF | 99,500 CHF | 100.00% | 100.00% |
| 10/04/2026 | 1.00% | 107.11 % | 108.19 % | 93,000 | 92,000 | 93,000 | 92,000 | 99,637 CHF | 99,560 CHF | 100.00% | 100.00% |
| 09/04/2026 | 1.01% | 107.01 % | 108.09 % | 93,000 | 92,000 | 93,000 | 92,000 | 99,423 CHF | 99,347 CHF | 100.00% | 100.00% |
| 08/04/2026 | 1.01% | 106.95 % | 108.03 % | 93,000 | 92,000 | 93,000 | 92,000 | 99,395 CHF | 99,320 CHF | 100.00% | 100.00% |
| 07/04/2026 | 1.01% | 106.58 % | 107.66 % | 93,000 | 92,000 | 93,000 | 92,000 | 99,234 CHF | 99,160 CHF | 100.00% | 100.00% |
| 02/04/2026 | 1.01% | 106.64 % | 107.72 % | 93,000 | 92,000 | 93,000 | 92,000 | 99,266 CHF | 99,192 CHF | 100.00% | 100.00% |
| 01/04/2026 | 1.00% | 107.06 % | 108.14 % | 93,000 | 92,000 | 93,000 | 92,000 | 99,559 CHF | 99,482 CHF | 100.00% | 100.00% |
| 31/03/2026 | 1.01% | 106.64 % | 107.72 % | 93,000 | 92,000 | 93,000 | 92,000 | 99,113 CHF | 99,040 CHF | 100.00% | 100.00% |