market maker quality

ISIN: CH1254460855
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/08/2026 0.50% 127.55 CHF 128.19 CHF 3,920 3,900 3,920 3,900 499,996 CHF 499,941 CHF 100.00% 100.00%
- - - CHF - CHF 0 0 0 0 0 CHF 0 CHF - -
14/08/2026 0.50% 127.42 CHF 128.06 CHF 3,923 3,904 3,923 3,904 499,873 CHF 499,942 CHF 100.00% 100.00%
13/08/2026 0.50% 127.45 CHF 128.09 CHF 3,923 3,903 3,923 3,903 499,990 CHF 499,931 CHF 100.00% 100.00%
12/08/2026 0.50% 127.31 CHF 127.95 CHF 3,927 3,907 3,927 3,907 499,950 CHF 499,897 CHF 100.00% 100.00%
11/08/2026 0.50% 127.12 CHF 127.76 CHF 3,933 3,913 3,933 3,913 499,967 CHF 499,921 CHF 100.00% 100.00%
10/08/2026 0.50% 126.95 CHF 127.59 CHF 3,828 3,918 3,917 3,918 497,271 CHF 499,890 CHF 100.00% 100.00%
07/08/2026 0.50% 126.70 CHF 127.34 CHF 3,946 3,926 3,946 3,926 499,966 CHF 499,929 CHF 100.00% 100.00%
06/08/2026 0.50% 126.55 CHF 127.19 CHF 3,950 3,931 3,950 3,931 499,884 CHF 499,972 CHF 100.00% 100.00%
05/08/2026 0.50% 125.58 CHF 126.21 CHF 3,981 3,961 3,981 3,961 499,914 CHF 499,898 CHF 100.00% 100.00%
04/08/2026 0.50% 124.75 CHF 125.37 CHF 4,008 3,988 4,008 3,988 499,986 CHF 499,988 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.