market maker quality

ISIN: CH1254460855
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/04/2026 0.50% 121.37 CHF 121.97 CHF 823 819 823 819 99,884 CHF 99,897 CHF 100.00% 100.00%
- - - CHF - CHF 0 0 0 0 0 CHF 0 CHF - -
13/04/2026 0.50% 121.60 CHF 122.21 CHF 822 818 822 818 99,951 CHF 99,964 CHF 100.00% 100.00%
10/04/2026 0.50% 121.44 CHF 122.04 CHF 823 819 823 819 99,942 CHF 99,954 CHF 100.00% 100.00%
09/04/2026 0.50% 120.70 CHF 121.30 CHF 828 824 828 824 99,938 CHF 99,953 CHF 100.00% 100.00%
08/04/2026 0.50% 119.48 CHF 120.08 CHF 836 832 836 832 99,886 CHF 99,906 CHF 100.00% 100.00%
07/04/2026 0.50% 119.46 CHF 120.06 CHF 837 832 837 832 99,989 CHF 99,889 CHF 100.00% 100.00%
02/04/2026 0.50% 119.66 CHF 120.26 CHF 835 831 835 831 99,916 CHF 99,936 CHF 100.00% 100.00%
01/04/2026 0.50% 118.24 CHF 118.84 CHF 845 841 845 841 99,916 CHF 99,936 CHF 93.12% 100.00%
31/03/2026 0.50% 117.81 CHF 118.40 CHF 848 844 848 844 99,899 CHF 99,925 CHF 100.00% 100.00%
30/03/2026 0.50% 117.71 CHF 118.30 CHF 849 845 849 845 99,932 CHF 99,959 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.