market maker quality

ISIN: CH1254460855
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/02/2026 0.50% 122.74 CHF 123.36 CHF 1,629 1,621 1,631 1,623 199,949 CHF 199,967 CHF 100.00% 100.00%
- - - CHF - CHF 0 0 0 0 0 CHF 0 CHF - -
03/02/2026 0.50% 122.07 CHF 122.69 CHF 1,638 1,630 1,638 1,630 199,957 CHF 199,978 CHF 100.00% 100.00%
02/02/2026 0.50% 122.39 CHF 123.01 CHF 1,634 1,621 1,634 1,621 199,990 CHF 199,394 CHF 100.00% 100.00%
29/01/2026 0.50% 123.52 CHF 124.14 CHF 1,619 1,611 1,619 1,611 199,979 CHF 199,990 CHF 100.00% 100.00%
28/01/2026 0.50% 122.82 CHF 123.44 CHF 1,628 1,620 1,628 1,620 199,954 CHF 199,970 CHF 100.00% 100.00%
27/01/2026 0.50% 122.93 CHF 123.55 CHF 1,626 1,616 1,626 1,617 199,887 CHF 199,727 CHF 100.00% 100.00%
26/01/2026 0.50% 122.92 CHF 123.54 CHF 1,627 1,618 1,627 1,618 199,994 CHF 199,884 CHF 96.70% 96.70%
23/01/2026 0.50% 122.78 CHF 123.40 CHF 1,628 1,620 1,628 1,620 199,889 CHF 199,905 CHF 100.00% 100.00%
21/01/2026 0.50% 121.88 CHF 122.49 CHF 1,641 1,632 1,641 1,632 199,997 CHF 199,896 CHF 100.00% 100.00%
19/01/2026 0.50% 122.80 CHF 123.42 CHF 1,628 1,620 1,628 1,620 199,922 CHF 199,937 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.