market maker quality

ISIN: CH1254535946
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 1.00% 112.30 CHF 113.42 CHF 891 883 888 880 100,111 CHF 100,118 CHF 99.90% 99.90%
10/12/2025 0.99% 112.49 CHF 113.61 CHF 890 881 892 884 100,117 CHF 100,113 CHF 99.97% 99.97%
09/12/2025 1.00% 112.54 CHF 113.67 CHF 890 881 889 881 100,107 CHF 100,123 CHF 99.98% 99.98%
08/12/2025 1.00% 112.70 CHF 113.83 CHF 888 880 888 879 100,116 CHF 100,113 CHF 100.00% 100.00%
05/12/2025 1.00% 112.49 CHF 113.61 CHF 890 881 889 880 100,108 CHF 100,121 CHF 99.99% 99.99%
03/12/2025 0.99% 111.79 CHF 112.91 CHF 896 887 893 885 100,114 CHF 100,114 CHF 99.45% 99.45%
02/12/2025 0.99% 111.81 CHF 112.93 CHF 895 887 894 885 100,110 CHF 100,114 CHF 99.73% 99.73%
28/11/2025 0.99% 111.37 CHF 112.48 CHF 899 890 901 892 100,117 CHF 100,118 CHF 99.20% 99.20%
27/11/2025 0.99% 111.03 CHF 112.14 CHF 902 893 902 893 100,107 CHF 100,113 CHF 99.90% 99.90%
26/11/2025 1.00% 111.15 CHF 112.26 CHF 901 892 903 894 100,109 CHF 100,110 CHF 99.60% 99.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.