Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/05/2024 | 0.29% | 1,026.00 CHF | 1,029.00 CHF | 600 | 600 | 600 | 600 | 615,600 CHF | 617,400 CHF | 99.42% | 99.42% |
14/05/2024 | 0.29% | 1,026.00 CHF | 1,029.00 CHF | 600 | 600 | 600 | 600 | 615,086 CHF | 616,886 CHF | 98.95% | 98.95% |
13/05/2024 | 0.49% | 1,025.00 CHF | 1,030.00 CHF | 600 | 600 | 600 | 600 | 615,000 CHF | 618,000 CHF | 100.00% | 100.00% |
10/05/2024 | 0.49% | 1,025.00 CHF | 1,030.00 CHF | 600 | 600 | 600 | 600 | 615,000 CHF | 618,000 CHF | 100.00% | 100.00% |
08/05/2024 | 0.29% | 1,026.00 CHF | 1,029.00 CHF | 600 | 600 | 600 | 600 | 615,600 CHF | 617,400 CHF | 98.41% | 98.41% |
07/05/2024 | 0.29% | 1,026.00 CHF | 1,029.00 CHF | 600 | 600 | 600 | 600 | 615,457 CHF | 617,257 CHF | 99.86% | 99.86% |
06/05/2024 | 0.49% | 1,020.00 CHF | 1,025.00 CHF | 600 | 600 | 600 | 600 | 612,000 CHF | 615,000 CHF | 100.00% | 100.00% |
03/05/2024 | 0.44% | 1,020.00 CHF | 1,025.00 CHF | 600 | 600 | 600 | 600 | 612,134 CHF | 614,823 CHF | 100.00% | 100.00% |
02/05/2024 | 0.29% | 1,021.00 CHF | 1,024.00 CHF | 600 | 600 | 600 | 600 | 612,600 CHF | 614,400 CHF | 100.00% | 100.00% |
30/04/2024 | 0.49% | 1,020.00 CHF | 1,025.00 CHF | 600 | 600 | 600 | 600 | 612,097 CHF | 615,097 CHF | 99.25% | 99.25% |