market maker quality

ISIN: CH1254551083
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.34% 104.30 % 104.50 % 500,000 500,000 423,022 423,022 441,212 EUR 442,487 EUR 11.54% 105.92%
02/12/2025 0.39% 104.30 % 104.50 % 500,000 500,000 396,191 396,191 413,239 EUR 414,528 EUR 10.30% 108.85%
28/11/2025 0.20% 104.20 % 104.40 % 500,000 500,000 495,145 495,145 515,443 EUR 516,437 EUR 98.16% 98.16%
27/11/2025 0.20% 104.20 % 104.40 % 500,000 500,000 495,168 495,168 515,607 EUR 516,601 EUR 98.63% 98.63%
26/11/2025 0.20% 104.10 % 104.30 % 500,000 500,000 495,201 495,201 514,988 EUR 515,983 EUR 99.47% 99.47%
25/11/2025 0.20% 103.80 % 104.00 % 500,000 500,000 495,185 495,185 513,395 EUR 514,390 EUR 99.22% 99.22%
24/11/2025 0.20% 103.70 % 103.90 % 500,000 500,000 495,219 495,219 513,228 EUR 514,223 EUR 99.74% 99.74%
21/11/2025 0.20% 103.40 % 103.60 % 500,000 500,000 495,189 495,189 511,588 EUR 512,583 EUR 99.13% 99.13%
20/11/2025 0.20% 103.10 % 103.30 % 500,000 500,000 495,223 495,223 510,985 EUR 511,980 EUR 99.67% 99.67%
19/11/2025 0.20% 103.20 % 103.40 % 500,000 500,000 495,189 495,189 510,202 EUR 511,197 EUR 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.