market maker quality

ISIN: CH1254551083
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.37% 104.70 % 104.90 % 500,000 500,000 404,911 404,911 424,243 EUR 425,482 EUR 12.12% 89.72%
16/12/2025 - 104.80 % 105.00 % 500,000 500,000 0 0 0 EUR 0 EUR 0.00% 83.46%
15/12/2025 0.36% 104.80 % 105.00 % 500,000 500,000 406,949 406,949 426,503 EUR 427,764 EUR 11.43% 72.95%
12/12/2025 0.36% 104.80 % 105.00 % 500,000 500,000 407,420 407,420 426,976 EUR 428,219 EUR 12.04% 65.41%
10/12/2025 0.38% 104.50 % 104.70 % 500,000 500,000 398,836 398,836 416,783 EUR 418,009 EUR 12.34% 110.54%
09/12/2025 0.33% 104.50 % 104.70 % 500,000 500,000 426,331 426,331 445,516 EUR 446,820 EUR 10.77% 107.52%
08/12/2025 0.33% 104.50 % 104.70 % 500,000 500,000 427,063 427,063 445,959 EUR 447,261 EUR 10.89% 106.01%
05/12/2025 0.40% 104.50 % 104.70 % 500,000 500,000 389,920 389,920 407,211 EUR 408,526 EUR 9.52% 108.32%
03/12/2025 0.34% 104.30 % 104.50 % 500,000 500,000 423,022 423,022 441,212 EUR 442,487 EUR 11.54% 105.92%
02/12/2025 0.39% 104.30 % 104.50 % 500,000 500,000 396,191 396,191 413,239 EUR 414,528 EUR 10.30% 108.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.