market maker quality

ISIN: CH1254551083
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/10/2024 0.61% 100.70 % 101.30 % 500,000 500,000 494,969 494,969 498,187 EUR 501,161 EUR 100.00% 100.00%
01/10/2024 0.61% 101.00 % 101.60 % 500,000 500,000 494,970 494,970 501,688 EUR 504,662 EUR 100.00% 100.00%
30/09/2024 0.61% 101.50 % 102.10 % 500,000 500,000 494,970 494,970 501,735 EUR 504,709 EUR 100.00% 100.00%
27/09/2024 0.61% 101.40 % 102.00 % 500,000 500,000 494,928 494,928 501,515 EUR 504,489 EUR 99.17% 99.17%
26/09/2024 0.61% 101.20 % 101.80 % 500,000 500,000 494,970 494,970 501,005 EUR 503,979 EUR 100.00% 100.00%
25/09/2024 0.61% 100.50 % 101.10 % 500,000 500,000 494,970 494,970 497,274 EUR 500,248 EUR 100.00% 100.00%
24/09/2024 0.61% 100.70 % 101.30 % 500,000 500,000 494,970 494,970 497,687 EUR 500,661 EUR 100.00% 100.00%
23/09/2024 0.61% 100.10 % 100.70 % 500,000 500,000 494,964 494,964 497,088 EUR 500,062 EUR 100.00% 100.00%
20/09/2024 0.61% 100.40 % 101.00 % 500,000 500,000 494,970 494,970 498,394 EUR 501,368 EUR 100.00% 100.00%
19/09/2024 0.61% 101.20 % 101.80 % 500,000 500,000 494,958 494,958 501,052 EUR 504,026 EUR 99.76% 99.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.